Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.29
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00105290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00105290 | 2024-03-20 12:18PM EDT | 2025-01-17 | 0.72 | 0.55 | 0.75 | 0.00 | - | 10 | 346 | 43.97% |
| FANG260116P00105290 | 2024-03-06 10:30AM EDT | 2026-01-16 | 3.60 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 40.56% |
© 2024 Yahoo. All rights reserved.