Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:102.82
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00102820 | 2024-02-12 2:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 4 | 116.82% |
| FANG241220P00102820 | 2024-02-06 4:05PM EDT | 2024-12-20 | 2.92 | 0.65 | 0.80 | 0.00 | - | - | - | 48.28% |
| FANG260116P00102820 | 2024-02-12 10:33AM EDT | 2026-01-16 | 6.00 | 2.20 | 3.40 | 0.00 | - | - | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.