Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:75.29
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117C000752902024-03-18 12:00AM EDT2025-01-1758.02--0.00---0.00%
FANG260116C000752902024-04-15 12:05AM EDT2026-01-1676.20--0.00---0.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240621P000752902024-03-18 12:00AM EDT2024-06-210.20--0.00---0.00%
FANG250117P000752902024-03-19 1:35PM EDT2025-01-170.200.000.400.00-1452.20%
FANG260116P000752902024-04-04 12:53PM EDT2026-01-161.100.003.200.00-22153.46%