Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00158140 | 2024-03-06 4:14PM EDT | 2025-01-17 | 34.23 | 53.10 | 55.80 | 0.00 | - | 1 | 97 | 74.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00158140 | 2024-04-09 1:15PM EDT | 2025-01-17 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 123 | 24.77% |