Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:127.85
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117C001278502023-07-20 2:31PM EDT2025-01-1731.7936.5038.500.00-1510.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117P001278502023-09-28 11:39AM EDT2025-01-178.207.5010.100.00-16161.52%