Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:100.29
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117C001002902024-03-18 12:00AM EDT2025-01-1742.40--0.00---0.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240621P001002902024-03-18 12:00AM EDT2024-06-210.95--0.00---0.00%
FANG250117P001002902024-04-10 12:17PM EDT2025-01-170.370.200.400.00-577340.82%