Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 77 |
| 24.86 | 0.00 | - | 1 | 1 | 177.50 | - | - | - | - | - |
| 23.02 | 0.00 | - | 100 | 0 | 180.00 | 0.04 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 1 | 1 |
| 15.60 | 0.00 | - | 1 | 16 | 185.00 | 0.05 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 187.50 | 0.28 | 0.00 | - | - | 10 |
| 16.02 | +4.02 | +33.50% | 4 | 21 | 190.00 | 0.05 | 0.00 | - | 1 | 119 |
| 11.10 | 0.00 | - | - | 2 | 192.50 | 0.08 | 0.00 | - | 1 | 12 |
| 6.40 | 0.00 | - | 76 | 57 | 195.00 | 0.05 | -0.06 | -54.55% | 20 | 235 |
| 5.15 | 0.00 | - | 4 | 6 | 197.50 | 0.09 | -0.13 | -59.09% | 1 | 211 |
| 5.22 | +1.32 | +33.85% | 8 | 90 | 200.00 | 0.30 | -0.19 | -38.78% | 22 | 357 |
| 2.50 | -0.47 | -15.82% | 23 | 182 | 202.50 | 0.65 | -0.40 | -38.10% | 17 | 124 |
| 1.66 | +0.08 | +5.06% | 70 | 490 | 205.00 | 1.75 | -0.54 | -23.58% | 87 | 163 |
| 0.66 | 0.00 | - | 45 | 132 | 207.50 | 2.63 | -7.09 | -72.94% | 21 | 100 |
| 0.26 | +0.02 | +8.33% | 313 | 689 | 210.00 | 9.52 | 0.00 | - | 2 | 27 |
| 0.20 | +0.14 | +233.33% | 1 | 1,216 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 309 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 526 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 222.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 3 | 225.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.