STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Warner Bros. Discovery 'always looking at opportunities' amid Paramount buyout talks

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

203.72

+0.50

(+0.25%)

At close: 04:00PM EDT

203.72

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
137.90	0.00	-	1	12	72.82	1.15	0.00	-	-	12
77.76	0.00	-	-	12	75.00	1.15	0.00	-	4	12
76.20	0.00	-	-	-	75.29	1.10	0.00	-	2	21
76.20	0.00	-	1	1	77.47	1.50	0.00	-	1	21
-	-	-	-	-	77.82	1.27	0.00	-	-	9
-	-	-	-	-	80.00	1.27	-0.93	-42.27%	1	9
-	-	-	-	-	87.82	1.97	0.00	-	-	2
-	-	-	-	-	90.00	1.97	-1.03	-34.33%	1	2
-	-	-	-	-	90.29	4.50	0.00	-	-	-
-	-	-	-	-	92.47	4.50	0.00	-	1	3
-	-	-	-	-	92.82	2.30	0.00	-	10	13
-	-	-	-	-	95.00	4.26	0.00	-	3	3
-	-	-	-	-	97.82	2.80	0.00	-	1	15
-	-	-	-	-	100.00	2.81	-0.59	-17.35%	1	15
-	-	-	-	-	102.82	6.00	0.00	-	-	1
-	-	-	-	-	105.00	6.00	0.00	-	-	1
-	-	-	-	-	105.29	3.60	0.00	-	1	1
-	-	-	-	-	107.47	5.00	0.00	-	-	0
-	-	-	-	-	107.82	6.27	0.00	-	-	1
-	-	-	-	-	110.00	6.27	0.00	-	5	1
49.00	0.00	-	-	-	110.29	-	-	-	-	-
49.00	0.00	-	4	4	112.47	-	-	-	-	-
51.48	0.00	-	-	-	115.29	3.80	0.00	-	4	4
51.48	0.00	-	-	-	117.47	10.60	0.00	-	4	4
47.00	0.00	-	-	-	117.82	4.35	0.00	-	2	1
47.00	0.00	-	1	1	120.00	6.92	0.00	-	2	1
-	-	-	-	-	120.29	3.92	0.00	-	1	4
-	-	-	-	-	122.47	11.42	0.00	-	-	4
42.80	0.00	-	-	-	122.82	7.49	0.00	-	-	0
42.80	0.00	-	-	5	125.00	7.49	0.00	-	25	0
43.54	0.00	-	-	-	125.29	-	-	-	-	-
43.54	0.00	-	7	9	127.47	-	-	-	-	-
42.85	0.00	-	-	-	127.82	6.20	0.00	-	10	17
42.85	0.00	-	2	4	130.00	10.93	0.00	-	2	17
52.60	0.00	-	-	-	130.29	5.21	0.00	-	1	2
52.60	0.00	-	-	-	132.47	16.50	0.00	-	1	1
-	-	-	-	-	132.82	6.22	0.00	-	-	10
52.60	0.00	-	2	2	135.00	16.61	0.00	-	-	1
44.60	0.00	-	-	3	135.29	6.50	0.00	-	3	3
44.60	0.00	-	1	3	137.47	-	-	-	-	-
43.60	0.00	-	-	3	137.82	12.95	0.00	-	-	1
43.60	0.00	-	3	3	140.00	12.95	0.00	-	1	1
42.00	0.00	-	-	5	140.29	11.05	0.00	-	-	6
42.00	0.00	-	3	5	142.47	11.05	0.00	-	1	6
77.12	0.00	-	2	2	142.82	14.97	0.00	-	-	2
32.40	0.00	-	2	3	145.00	14.97	0.00	-	1	2
51.40	0.00	-	-	10	145.29	9.26	0.00	-	1	1
51.40	0.00	-	1	10	147.47	21.30	0.00	-	-	-
67.90	0.00	-	5	22	147.82	9.60	0.00	-	1	1
47.82	0.00	-	1	27	150.00	13.67	0.00	-	25	0
47.00	0.00	-	-	2	150.29	22.37	0.00	-	-	-
47.00	0.00	-	1	2	152.47	22.37	0.00	-	10	10
53.00	0.00	-	1	6	152.82	10.86	0.00	-	1	1
33.47	0.00	-	2	6	155.00	-	-	-	-	-
35.35	0.00	-	-	9	155.29	10.40	0.00	-	1	3
35.35	0.00	-	4	9	157.47	24.20	0.00	-	1	2
61.55	0.00	-	3	14	157.82	12.80	0.00	-	100	138
41.00	0.00	-	15	20	160.00	26.30	0.00	-	-	2
32.61	0.00	-	-	5	160.29	10.86	0.00	-	1	14
32.61	0.00	-	1	5	162.47	27.70	0.00	-	11	13
41.00	0.00	-	-	5	162.82	11.90	0.00	-	-	0
41.00	0.00	-	1	5	165.00	24.60	0.00	-	10	2
42.70	0.00	-	1	12	165.29	14.08	0.00	-	108	64
36.16	0.00	-	2	13	167.47	-	-	-	-	-
49.32	0.00	-	1	2	167.82	14.40	0.00	-	100	100
39.87	+1.71	+4.48%	2	9	170.00	-	-	-	-	-
51.00	0.00	-	1	9	170.29	15.70	0.00	-	-	7
32.85	0.00	-	1	4	172.47	-	-	-	-	-
37.91	0.00	-	2	3	172.82	18.10	0.00	-	1	50
31.98	0.00	-	2	4	175.00	36.00	0.00	-	-	50
54.50	0.00	-	1	11	175.29	-	-	-	-	-
35.90	+5.45	+17.90%	2	14	177.47	-	-	-	-	-
52.10	0.00	-	1	1	177.82	16.30	0.00	-	-	29
32.50	0.00	-	2	3	180.00	-	-	-	-	-
51.40	0.00	-	2	2	180.29	18.80	0.00	-	1	0
27.05	0.00	-	1	2	182.47	-	-	-	-	-
47.00	0.00	-	2	215	182.82	-	-	-	-	-
31.97	+1.26	+4.10%	1	209	185.00	-	-	-	-	-
41.03	0.00	-	1	31	185.29	22.98	0.00	-	2	1
30.86	+2.34	+8.20%	2	32	187.47	-	-	-	-	-
40.98	0.00	-	1	8	187.82	-	-	-	-	-
29.75	+3.03	+11.34%	1	8	190.00	-	-	-	-	-
43.50	0.00	-	1	9	190.29	28.80	0.00	-	-	1
26.10	0.00	-	1	9	192.47	-	-	-	-	-
36.14	0.00	-	1	3	192.82	-	-	-	-	-
23.21	0.00	-	1	2	195.00	-	-	-	-	-
35.85	0.00	-	1	35	195.29	24.40	0.00	-	3	3
23.30	0.00	-	1	29	197.47	-	-	-	-	-
41.04	0.00	-	1	17	197.82	-	-	-	-	-
32.80	0.00	-	12	312	200.00	24.29	0.00	-	10	312
39.05	0.00	-	50	21	205.29	29.40	0.00	-	1	1
20.55	0.00	-	1	59	207.47	-	-	-	-	-
38.00	0.00	-	1	70	207.82	-	-	-	-	-
34.02	0.00	-	24	78	210.00	31.40	0.00	-	50	51
26.14	0.00	-	23	23	215.29	-	-	-	-	-
15.45	0.00	-	-	-	217.47	-	-	-	-	-
33.77	0.00	-	2	5	217.82	-	-	-	-	-
25.20	0.00	-	1	5	220.00	-	-	-	-	-
26.52	0.00	-	3	55	225.29	-	-	-	-	-
7.00	0.00	-	20	3	227.47	-	-	-	-	-
27.70	0.00	-	3	6	227.82	-	-	-	-	-
24.30	+0.37	+1.55%	1	68	230.00	-	-	-	-	-
21.63	0.00	-	6	11	235.29	-	-	-	-	-
5.50	0.00	-	3	5	237.47	-	-	-	-	-
20.26	0.00	-	-	100	240.00	-	-	-	-	-
15.70	0.00	-	22	18	245.29	-	-	-	-	-
17.80	0.00	-	3	69	250.00	-	-	-	-	-
6.93	0.00	-	-	1	257.82	-	-	-	-	-
6.93	0.00	-	1	1	260.00	-	-	-	-	-
13.50	0.00	-	4	157	267.82	-	-	-	-	-
13.00	0.00	-	1	2	270.00	-	-	-	-	-
9.20	0.00	-	5	5	280.00	-	-	-	-	-

S&P/TSX22,375.83+116.67(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.37(+0.85%)

CAD/USD0.7313+0.0025(+0.34%)

CRUDE OIL79.57+0.58(+0.73%)

Bitcoin CAD85,554.76+1,369.56(+1.63%)

STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Diamondback Energy, Inc. (FANG)

S&P/TSX
22,375.83
+116.67(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.37(+0.85%)

CAD/USD
0.7313
+0.0025(+0.34%)

CRUDE OIL
79.57
+0.58(+0.73%)

Bitcoin CAD
85,554.76
+1,369.56(+1.63%)