STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

201.96

-1.76

(-0.86%)

As of 03:43PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
100.82	0.00	-	-	-	51.63	0.02	0.00	-	9	41
100.82	0.00	-	-	-	53.81	0.20	0.00	-	2	41
100.82	0.00	-	1	13	56.34	0.25	0.00	-	1	43
93.00	0.00	-	-	-	56.63	0.15	0.00	-	1	17
86.58	0.00	-	2	0	58.49	2.40	0.00	-	1	12
93.00	0.00	-	-	0	58.81	0.30	0.00	-	1	17
107.10	0.00	-	1	0	60.00	4.41	0.00	-	1	0
66.00	0.00	-	-	-	60.29	0.10	0.00	-	-	46
72.40	0.00	-	-	-	61.34	0.40	0.00	-	1	17
63.30	0.00	-	-	-	61.63	0.10	0.00	-	1	1
66.00	0.00	-	-	-	62.47	0.10	0.00	-	4	46
90.00	0.00	-	-	-	63.14	0.60	0.00	-	-	-
72.40	0.00	-	-	1	63.49	6.67	0.00	-	-	5
63.30	0.00	-	-	-	63.81	2.25	0.00	-	-	-
66.00	0.00	-	1	0	65.00	0.50	0.00	-	1	49
85.50	0.00	-	-	-	65.29	3.60	0.00	-	-	-
90.00	0.00	-	-	-	65.32	0.60	0.00	-	-	2
63.30	0.00	-	1	5	66.34	2.25	0.00	-	-	1
142.80	0.00	-	1	5	66.63	0.50	0.00	-	-	-
85.50	0.00	-	-	-	67.47	3.60	0.00	-	-	-
90.00	0.00	-	10	11	67.85	0.60	0.00	-	-	1
69.90	0.00	-	-	-	68.14	1.00	0.00	-	-	-
71.00	0.00	-	1	5	68.49	-	-	-	-	-
96.70	0.00	-	-	-	68.81	0.50	0.00	-	-	4
85.50	0.00	-	1	1	70.00	3.60	0.00	-	-	6
83.18	0.00	-	-	-	70.29	-	-	-	-	-
69.90	0.00	-	-	-	70.32	1.00	0.00	-	-	-
96.70	0.00	-	1	11	71.34	0.50	0.00	-	-	4
92.00	0.00	-	-	2	71.63	0.56	0.00	-	-	-
83.18	0.00	-	-	-	72.47	-	-	-	-	-
69.90	0.00	-	-	1	72.85	1.00	0.00	-	5	6
-	-	-	-	-	73.14	0.90	0.00	-	-	-
95.90	0.00	-	-	12	73.49	-	-	-	-	-
92.00	0.00	-	2	2	73.81	0.56	0.00	-	5	7
83.18	0.00	-	1	1	75.00	6.50	0.00	-	-	1
58.02	0.00	-	-	-	75.29	0.20	0.00	-	1	4
-	-	-	-	-	75.32	0.90	0.00	-	1	28
-	-	-	-	-	76.34	1.50	0.00	-	1	2
-	-	-	-	-	76.63	11.70	0.00	-	-	-
58.02	0.00	-	-	-	77.47	2.50	0.00	-	-	-
-	-	-	-	-	78.14	2.60	0.00	-	-	-
-	-	-	-	-	78.49	9.85	0.00	-	1	4
-	-	-	-	-	78.81	11.70	0.00	-	-	-
58.02	0.00	-	5	5	80.00	2.50	0.00	-	1	4
51.80	0.00	-	-	-	80.29	0.30	0.00	-	5	5
-	-	-	-	-	80.32	2.60	0.00	-	-	-
-	-	-	-	-	81.34	11.70	0.00	-	-	-
53.50	0.00	-	-	-	81.63	-	-	-	-	-
51.80	0.00	-	-	-	82.47	2.00	0.00	-	-	-
-	-	-	-	-	82.85	2.60	0.00	-	1	6
74.80	0.00	-	-	-	83.14	-	-	-	-	-
-	-	-	-	-	83.49	11.70	0.00	-	-	3
53.50	0.00	-	-	-	83.81	-	-	-	-	-
51.80	0.00	-	-	0	85.00	2.00	0.00	-	1	5
82.29	0.00	-	-	-	85.29	2.20	0.00	-	-	-
74.80	0.00	-	1	1	85.32	-	-	-	-	-
53.50	0.00	-	-	0	86.34	-	-	-	-	-
82.29	0.00	-	-	-	87.47	2.20	0.00	-	8	9
-	-	-	-	-	88.14	1.53	0.00	-	-	38
82.29	0.00	-	1	1	90.00	2.34	0.00	-	2	10
92.50	0.00	-	1	2	90.29	1.00	0.00	-	-	8
-	-	-	-	-	90.32	1.53	0.00	-	3	38
62.48	0.00	-	-	-	91.63	0.40	0.00	-	2	19
93.75	+15.57	+19.92%	1	1	92.47	1.00	0.00	-	2	8
-	-	-	-	-	93.14	0.80	0.00	-	-	4
62.48	0.00	-	1	8	93.81	0.80	0.00	-	10	19
78.18	0.00	-	1	1	95.00	2.40	0.00	-	1	10
49.50	0.00	-	-	-	95.29	2.50	0.00	-	-	-
-	-	-	-	-	95.32	0.80	0.00	-	7	4
39.40	0.00	-	-	-	96.34	2.99	0.00	-	10	16
35.00	0.00	-	-	-	96.63	11.40	0.00	-	-	-
49.50	0.00	-	-	-	97.47	2.50	0.00	-	5	804
107.30	0.00	-	1	1	97.82	2.50	0.00	-	-	-
-	-	-	-	-	97.85	3.40	0.00	-	1	5
-	-	-	-	-	98.14	1.00	0.00	-	-	21
39.40	0.00	-	-	-	98.49	13.80	0.00	-	1	5
35.00	0.00	-	-	-	98.81	11.40	0.00	-	-	-
87.01	+37.51	+75.78%	1	0	100.00	2.50	0.00	-	300	300
42.40	0.00	-	-	-	100.29	0.37	0.00	-	5	773
-	-	-	-	-	100.32	1.00	0.00	-	1	21
35.00	0.00	-	-	-	101.34	11.40	0.00	-	-	-
52.80	0.00	-	-	-	101.63	0.55	0.00	-	30	40
42.40	0.00	-	-	-	102.47	4.50	0.00	-	-	-
-	-	-	-	-	102.85	9.20	0.00	-	1	16
51.20	0.00	-	-	-	103.14	10.70	0.00	-	-	-
35.00	0.00	-	-	-	103.49	11.40	0.00	-	-	6
52.80	0.00	-	-	-	103.81	1.59	0.00	-	2	53
42.40	0.00	-	2	0	105.00	4.50	0.00	-	5	773
-	-	-	-	-	105.29	0.72	0.00	-	10	346
51.20	0.00	-	-	-	105.32	10.70	0.00	-	-	-
52.80	0.00	-	-	2	106.34	3.97	0.00	-	1	38
43.20	0.00	-	-	-	106.63	5.22	0.00	-	-	-
-	-	-	-	-	107.47	1.85	0.00	-	2	336
-	-	-	-	-	107.82	0.75	0.00	-	1	1
51.20	0.00	-	2	2	107.85	10.70	0.00	-	1	7
-	-	-	-	-	108.14	0.75	0.00	-	5	18
52.80	0.00	-	-	2	108.49	14.40	0.00	-	13	17
43.20	0.00	-	-	-	108.81	5.22	0.00	-	-	7
47.75	0.00	-	1	0	110.00	2.07	0.00	-	1	1
57.85	0.00	-	-	4	110.29	13.60	0.00	-	-	-
-	-	-	-	-	110.32	3.40	0.00	-	1	19
43.20	0.00	-	-	-	111.34	5.22	0.00	-	1	7
49.03	0.00	-	-	-	111.63	0.85	0.00	-	6	25
57.85	0.00	-	1	4	112.47	13.60	0.00	-	-	-
-	-	-	-	-	112.85	14.70	0.00	-	1	19
-	-	-	-	-	113.14	4.90	0.00	-	-	-
43.20	0.00	-	2	3	113.49	14.60	0.00	-	2	7
49.03	0.00	-	3	7	113.81	3.00	0.00	-	1	25
37.40	0.00	-	1	3	115.00	13.60	0.00	-	4	4
84.49	0.00	-	20	172	115.29	1.00	0.00	-	7	718
-	-	-	-	-	115.32	4.90	0.00	-	1	237
48.68	0.00	-	1	7	116.34	15.20	0.00	-	1	26
45.00	0.00	-	-	-	116.63	1.20	0.00	-	3	56
70.50	+2.50	+3.68%	1	155	117.47	2.00	0.00	-	1	721
92.85	0.00	-	1	0	117.82	5.40	0.00	-	-	-
-	-	-	-	-	117.85	5.50	0.00	-	103	234
93.10	0.00	-	1	9	118.14	1.10	0.00	-	22	138
41.50	0.00	-	1	6	118.49	22.77	0.00	-	1	4
45.00	0.00	-	-	-	118.81	5.60	0.00	-	1	57
45.60	0.00	-	1	150	120.00	5.40	0.00	-	180	180
89.51	0.00	-	1	48	120.29	0.99	0.00	-	10	683
44.00	0.00	-	7	11	120.32	3.62	0.00	-	2	142
45.00	0.00	-	2	3	121.34	6.00	0.00	-	53	45
38.80	0.00	-	-	-	121.63	1.30	0.00	-	19	272
38.30	0.00	-	5	49	122.47	3.30	0.00	-	2	687
35.90	0.00	-	-	-	122.82	1.32	0.00	-	5	30
45.38	0.00	-	7	16	122.85	6.40	0.00	-	117	115
31.79	0.00	-	-	-	123.14	1.40	0.00	-	10	60
36.50	0.00	-	1	4	123.49	-	-	-	-	-
38.80	0.00	-	-	-	123.81	6.70	0.00	-	1	272
35.90	0.00	-	8	8	125.00	2.19	-2.51	-53.40%	1	1
71.30	0.00	-	3	60	125.29	1.50	0.00	-	24	821
31.79	0.00	-	-	-	125.32	3.27	0.00	-	2	60
38.80	0.00	-	-	2	126.34	7.70	0.00	-	10	269
72.40	0.00	-	10	29	126.63	1.60	0.00	-	9	30
37.71	0.00	-	10	60	127.47	3.10	0.00	-	28	825
83.86	0.00	-	1	10	127.82	2.20	0.00	-	2	2
31.79	0.00	-	15	1	127.85	8.20	0.00	-	1	61
56.10	0.00	-	-	3	128.14	1.70	0.00	-	26	43
38.80	0.00	-	2	2	128.49	22.80	0.00	-	3	1
32.78	0.00	-	1	29	128.81	8.20	0.00	-	3	34
59.42	+15.62	+35.66%	6	4	130.00	3.40	-5.80	-63.04%	50	2
79.60	0.00	-	3	26	130.29	1.85	0.00	-	31	537
56.10	0.00	-	4	3	130.32	3.40	0.00	-	20	62
39.50	0.00	-	2	28	131.34	8.70	0.00	-	5	42
37.40	0.00	-	-	-	131.63	1.90	0.00	-	25	336
55.87	0.00	-	2	24	132.47	5.60	0.00	-	1	548
-	-	-	-	-	132.82	8.70	0.00	-	-	-
29.70	0.00	-	2	5	132.85	8.40	0.00	-	1	34
31.70	0.00	-	-	-	133.14	2.01	0.00	-	18	259
46.40	0.00	-	1	28	133.49	23.12	0.00	-	1	11
37.40	0.00	-	-	73	133.81	4.00	0.00	-	138	354
41.10	0.00	-	2	29	135.00	8.70	0.00	-	6	6
66.90	0.00	-	1	843	135.29	2.19	0.00	-	25	912
31.70	0.00	-	22	18	135.32	4.11	0.00	-	1	277
37.40	0.00	-	16	73	136.34	10.10	0.00	-	14	143
49.21	0.00	-	-	9	136.63	2.29	0.00	-	30	137
33.63	0.00	-	-	849	137.47	4.60	0.00	-	6	937
-	-	-	-	-	137.82	5.00	0.00	-	-	209
45.60	0.00	-	8	23	137.85	10.60	0.00	-	6	131
70.10	0.00	-	1	24	138.14	2.44	0.00	-	17	48
35.72	0.00	-	1	69	138.49	24.00	0.00	-	1	2
49.21	0.00	-	3	9	138.81	4.00	0.00	-	5	50
33.63	0.00	-	1	849	140.00	5.00	0.00	-	130	209
64.50	0.00	-	3	9	140.29	2.65	0.00	-	18	217
25.80	0.00	-	2	24	140.32	5.00	0.00	-	6	48
43.20	0.00	-	6	12	141.34	12.10	0.00	-	1	45
49.60	0.00	-	1	430	141.63	2.79	0.00	-	24	318
36.50	0.00	-	2	12	142.47	4.25	-8.05	-65.45%	1	226
-	-	-	-	-	142.82	3.40	0.00	-	41	50
42.30	0.00	-	5	23	142.85	11.10	0.00	-	1	46
55.00	0.00	-	1	19	143.14	2.95	0.00	-	13	320
35.50	0.00	-	7	8	143.49	25.00	0.00	-	2	4
41.30	0.00	-	1	430	143.81	11.50	0.00	-	9	341
42.20	0.00	-	2	14	145.00	4.60	-1.40	-23.33%	3	8
46.15	0.00	-	1	63	145.29	3.19	0.00	-	13	442
28.75	0.00	-	2	20	145.32	12.10	0.00	-	1	145
32.70	0.00	-	23	422	146.34	13.10	0.00	-	2	338
40.16	0.00	-	-	8	146.63	2.35	0.00	-	2	208
45.30	+6.60	+17.05%	1	64	147.47	6.40	0.00	-	93	435
37.48	0.00	-	-	3	147.82	3.20	0.00	-	2	65
22.50	0.00	-	1	22	147.85	13.90	0.00	-	1	110
60.60	0.00	-	1	220	148.14	3.50	0.00	-	2	354
26.70	0.00	-	3	421	148.49	36.00	0.00	-	1	380
40.16	0.00	-	1	8	148.81	13.80	0.00	-	3	184
37.48	0.00	-	1	3	150.00	7.00	0.00	-	1	4
64.45	0.00	-	3	186	150.29	3.10	0.00	-	2	437
37.48	0.00	-	1	224	150.32	10.00	0.00	-	1	376
34.75	0.00	-	1	13	151.34	15.10	0.00	-	2	105
37.20	0.00	-	-	170	151.63	4.05	0.00	-	1	146
41.30	+6.14	+17.46%	2	190	152.47	6.90	0.00	-	3	300
47.87	0.00	-	-	9	152.82	5.37	0.00	-	5	5
25.10	0.00	-	1	223	152.85	15.60	0.00	-	3	270
58.03	0.00	-	2	70	153.14	3.30	0.00	-	2	100
25.10	0.00	-	2	4	153.49	39.31	0.00	-	-	1
37.20	0.00	-	15	170	153.81	18.22	0.00	-	5	151
25.21	0.00	-	1	168	155.00	8.05	0.00	-	1	5
53.90	0.00	-	1	349	155.29	3.60	0.00	-	1	528
33.12	0.00	-	1	70	155.32	8.50	0.00	-	2	101
26.60	0.00	-	1	175	156.34	16.80	0.00	-	1	143
25.30	0.00	-	-	36	156.63	4.20	0.00	-	3	49
32.04	0.00	-	1	349	157.47	9.30	0.00	-	3	524
49.64	0.00	-	4	127	157.82	4.20	0.00	-	2	117
25.80	0.00	-	1	57	157.85	17.30	0.00	-	22	99
34.23	0.00	-	1	97	158.14	4.30	0.00	-	1	123
19.20	0.00	-	1	21	158.49	41.93	0.00	-	5	4
25.30	0.00	-	1	36	158.81	13.90	0.00	-	2	49
32.90	0.00	-	4	131	160.00	10.93	0.00	-	59	115
43.01	0.00	-	1	595	160.29	4.60	0.00	-	3	69
31.93	0.00	-	1	97	160.32	9.90	0.00	-	4	122
31.00	0.00	-	3	22	161.34	18.60	0.00	-	14	18
42.23	0.00	-	5	54	161.63	3.95	-0.15	-3.66%	1	45
28.55	0.00	-	2	592	162.47	9.30	0.00	-	4	70
48.26	0.00	-	2	1	162.82	5.20	0.00	-	2	242
24.50	0.00	-	1	80	162.85	19.60	0.00	-	11	18
42.00	0.00	-	2	93	163.14	5.20	0.00	-	4	17
27.90	0.00	-	5	6	163.49	44.83	0.00	-	-	4
33.00	0.00	-	4	59	163.81	11.30	0.00	-	5	42
31.08	0.00	-	1	1	165.00	12.28	0.00	-	110	65
51.00	0.00	-	1	221	165.29	4.80	0.00	-	1	93
13.80	0.00	-	20	93	165.32	16.60	0.00	-	16	9
20.30	0.00	-	6	26	166.34	21.20	0.00	-	4	27
11.75	0.00	-	-	177	166.63	5.00	0.00	-	1	70
28.05	0.00	-	1	226	167.47	12.40	0.00	-	42	67
46.20	0.00	-	1	50	167.82	6.47	0.00	-	2	264
19.00	0.00	-	2	14	167.85	20.60	0.00	-	2	6
50.15	0.00	-	1	80	168.14	5.20	0.00	-	2	85
22.50	0.00	-	1	6	168.49	-	-	-	-	-
11.75	0.00	-	1	177	168.81	12.10	0.00	-	20	71
19.70	0.00	-	2	53	170.00	13.50	0.00	-	250	261
42.50	0.00	-	10	271	170.29	5.70	0.00	-	10	231
12.35	0.00	-	1	80	170.32	24.10	0.00	-	17	54
22.30	0.00	-	1	115	171.34	22.20	0.00	-	52	51
44.92	0.00	-	1	90	171.63	6.00	0.00	-	1	201
27.50	-0.50	-1.79%	1	269	172.47	12.50	0.00	-	1	200
35.10	0.00	-	1	36	172.82	7.00	0.00	-	2	149
21.70	0.00	-	1	60	172.85	22.60	0.00	-	37	37
27.18	0.00	-	1	101	173.14	6.30	0.00	-	2	324
22.50	0.00	-	1	2	173.49	-	-	-	-	-
16.40	0.00	-	18	90	173.81	15.00	0.00	-	1	195
23.00	0.00	-	1	38	175.00	15.40	0.00	-	6	40
41.30	0.00	-	2	630	175.29	6.70	0.00	-	1	72
22.66	0.00	-	1	101	175.32	12.50	-1.10	-8.09%	2	119
15.10	0.00	-	1	73	176.34	24.70	0.00	-	29	35
37.86	0.00	-	1	261	176.63	7.10	0.00	-	1	30
21.00	0.00	-	1	629	177.47	16.50	0.00	-	1	72
38.70	0.00	-	10	21	177.82	8.30	0.00	-	2	29
16.30	0.00	-	48	47	177.85	25.60	0.00	-	2	14
36.55	0.00	-	2	54	178.14	7.40	0.00	-	2	32
18.30	0.00	-	6	25	178.49	-	-	-	-	-
23.90	+1.60	+7.17%	1	267	178.81	15.00	0.00	-	6	25
18.49	0.00	-	1	30	180.00	17.60	0.00	-	4	5
32.10	-4.20	-11.57%	1	50	180.29	8.00	0.00	-	1	63
20.40	0.00	-	2	56	180.32	15.90	0.00	-	3	3
15.60	0.00	-	1	159	181.34	35.90	0.00	-	1	1
28.52	0.00	-	5	29	181.63	8.40	0.00	-	1	106
19.20	0.00	-	6	51	182.47	16.60	0.00	-	2	19
27.00	0.00	-	2	344	182.82	11.00	0.00	-	5	330
15.60	0.00	-	1	20	182.85	-	-	-	-	-
30.70	0.00	-	3	16	183.14	8.70	0.00	-	1	62
14.80	0.00	-	6	105	183.49	-	-	-	-	-
16.00	0.00	-	2	29	183.81	20.00	0.00	-	2	3
20.20	+1.80	+9.78%	1	345	185.00	20.50	0.00	-	25	25
32.45	0.00	-	3	167	185.29	9.40	0.00	-	1	38
7.80	0.00	-	2	13	185.32	20.70	0.00	-	1	59
19.30	0.00	-	1	1	186.34	-	-	-	-	-
31.80	0.00	-	23	103	186.63	9.80	0.00	-	1	47
17.93	0.00	-	58	167	187.47	22.00	0.00	-	13	39
30.20	0.00	-	2	340	187.82	10.00	0.00	-	1	88
17.90	0.00	-	3	4	187.85	-	-	-	-	-
31.50	0.00	-	1	35	188.14	10.30	0.00	-	1	3
14.50	0.00	-	-	-	188.49	-	-	-	-	-
17.70	0.00	-	2	122	188.81	22.60	0.00	-	31	31
18.20	+3.86	+26.92%	6	391	190.00	23.10	0.00	-	145	85
31.00	0.00	-	1	117	190.29	11.00	0.00	-	1	11
6.06	0.00	-	20	38	190.32	-	-	-	-	-
16.50	0.00	-	1	5	191.34	-	-	-	-	-
20.10	0.00	-	1	59	191.63	11.60	0.00	-	1	108
14.70	0.00	-	1	116	192.47	-	-	-	-	-
28.40	0.00	-	200	310	192.82	13.00	0.00	-	2	3
16.90	0.00	-	1	1	192.85	-	-	-	-	-
18.40	0.00	-	1	16	193.14	12.00	0.00	-	1	5
19.80	0.00	-	1	2	193.49	-	-	-	-	-
15.20	0.00	-	9	36	193.81	23.30	+23.30	-	-	104
12.40	0.00	-	11	329	195.00	21.50	+21.50	-	3	0
31.10	0.00	-	4	498	195.29	12.90	0.00	-	2	15
12.40	0.00	-	10	16	195.32	-	-	-	-	-
14.80	0.00	-	5	16	196.34	-	-	-	-	-
12.10	0.00	-	1	493	197.47	-	-	-	-	-
22.10	-1.95	-8.11%	2	203	197.82	13.90	0.00	-	2	69
15.07	0.00	-	1	10	197.85	-	-	-	-	-
12.49	0.00	-	3	17	198.49	-	-	-	-	-
21.00	-1.90	-8.30%	5	128	200.00	14.90	0.00	-	1	30
22.20	0.00	-	10	226	201.63	15.60	0.00	-	1	27
8.80	0.00	-	-	135	203.14	15.80	0.00	-	1	22
11.60	0.00	-	10	140	203.81	-	-	-	-	-
20.30	0.00	-	1	501	205.29	19.40	0.00	-	10	161
8.80	0.00	-	5	135	205.32	-	-	-	-	-
12.30	0.00	-	21	111	206.34	-	-	-	-	-
8.60	0.00	-	7	481	207.47	50.00	0.00	-	-	-
19.20	0.00	-	3	205	207.82	23.60	0.00	-	1	5
11.50	0.00	-	9	120	207.85	-	-	-	-	-
19.70	0.00	-	1	14	208.49	-	-	-	-	-
14.25	0.00	-	2	34	210.00	21.90	0.00	-	1	33
18.50	0.00	-	5	117	211.63	23.00	0.00	-	1	22
17.80	0.00	-	4	359	213.14	21.50	0.00	-	1	20
9.60	+2.60	+37.14%	2	113	213.81	-	-	-	-	-
16.54	0.00	-	1	22	215.29	25.10	0.00	-	12	17
6.60	0.00	-	46	362	215.32	-	-	-	-	-
10.40	0.00	-	74	91	216.34	-	-	-	-	-
6.20	0.00	-	8	22	217.47	64.00	0.00	-	-	0
12.85	0.00	-	1	439	217.82	26.60	0.00	-	2	9
4.90	0.00	-	63	320	217.85	-	-	-	-	-
14.60	0.00	-	1	65	220.00	28.10	0.00	-	1	11
10.40	0.00	-	1	43	221.63	29.40	0.00	-	3	3
6.70	+1.80	+36.73%	9	31	223.81	81.24	0.00	-	-	-
10.45	-0.95	-8.33%	1	143	225.29	-	-	-	-	-
8.40	0.00	-	23	30	226.34	81.24	0.00	-	-	-
6.30	+1.95	+44.83%	4	5	227.47	-	-	-	-	-
11.78	0.00	-	4	268	227.82	-	-	-	-	-
8.20	0.00	-	1	2	228.49	81.24	0.00	-	-	1
10.10	0.00	-	4	82	230.00	31.18	0.00	-	6	112
11.00	0.00	-	10	43	231.63	102.90	0.00	-	-	-
4.30	0.00	-	2	35	233.81	102.90	0.00	-	-	-
10.50	0.00	-	9	23	235.29	-	-	-	-	-
4.35	0.00	-	5	32	236.34	102.90	0.00	-	-	0
2.85	0.00	-	4	22	237.47	-	-	-	-	-
10.00	0.00	-	2	189	237.82	-	-	-	-	-
6.25	0.00	-	1	37	238.49	102.90	0.00	-	-	0
7.63	0.00	-	2	38	240.00	-	-	-	-	-
8.00	0.00	-	90	302	245.29	-	-	-	-	-
3.20	+1.15	+56.10%	1	181	247.47	-	-	-	-	-
9.60	0.00	-	5	4	247.82	-	-	-	-	-
4.60	0.00	-	2	138	250.00	-	-	-	-	-
4.00	0.00	-	10	0	257.82	-	-	-	-	-
3.70	0.00	-	72	76	260.00	-	-	-	-	-
4.64	0.00	-	1	7	267.82	-	-	-	-	-
4.20	0.00	-	1	1	270.00	-	-	-	-	-
3.10	0.00	-	5	10	280.00	-	-	-	-	-
2.50	0.00	-	10	10	290.00	-	-	-	-	-
1.80	0.00	-	-	1	300.00	-	-	-	-	-

S&P/TSX22,319.38-56.45(-0.25%)

S&P 5005,223.36+9.28(+0.18%)

DOW39,528.41+140.65(+0.36%)

CAD/USD0.7317+0.0006(+0.08%)

CRUDE OIL78.40-0.86(-1.09%)

Bitcoin CAD82,916.36-2,298.95(-2.70%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Diamondback Energy, Inc. (FANG)

S&P/TSX
22,319.38
-56.45(-0.25%)

S&P 500
5,223.36
+9.28(+0.18%)

DOW
39,528.41
+140.65(+0.36%)

CAD/USD
0.7317
+0.0006(+0.08%)

CRUDE OIL
78.40
-0.86(-1.09%)

Bitcoin CAD
82,916.36
-2,298.95(-2.70%)