Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 107.82 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 112.82 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 122.82 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 125.00 | 2.75 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 132.82 | 5.10 | 0.00 | - | - | - |
| - | - | - | - | - | 135.00 | 5.10 | 0.00 | - | 2 | 2 |
| 47.20 | 0.00 | - | - | 0 | 137.82 | 0.85 | 0.00 | - | 10 | 36 |
| 47.20 | +28.40 | +151.06% | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 1 | 1 |
| 34.52 | 0.00 | - | - | 1 | 142.82 | 1.32 | 0.00 | - | - | 5 |
| 34.52 | 0.00 | - | 1 | 1 | 145.00 | 1.32 | -0.68 | -34.00% | 1 | 6 |
| 13.10 | 0.00 | - | - | - | 147.82 | 0.90 | 0.00 | - | 1 | 60 |
| 13.10 | 0.00 | - | 1 | 1 | 150.00 | 0.45 | 0.00 | - | 10 | 23 |
| 19.94 | 0.00 | - | - | 9 | 152.82 | 0.60 | 0.00 | - | 16 | 79 |
| 47.58 | 0.00 | - | 5 | 5 | 155.00 | 3.30 | 0.00 | - | 6 | 76 |
| 41.65 | 0.00 | - | 1 | 23 | 157.82 | 0.42 | 0.00 | - | 2 | 124 |
| 45.20 | 0.00 | - | 30 | 30 | 160.00 | 0.25 | 0.00 | - | 1 | 5 |
| 46.00 | 0.00 | - | - | 23 | 162.82 | 1.39 | 0.00 | - | 10 | 262 |
| 22.28 | 0.00 | - | 35 | 24 | 165.00 | 0.40 | -0.55 | -57.89% | 1 | 7 |
| 29.10 | 0.00 | - | 2 | 28 | 167.82 | 0.55 | 0.00 | - | 1 | 113 |
| 35.67 | 0.00 | - | 1 | 0 | 170.00 | 1.60 | 0.00 | - | 6 | 231 |
| 31.00 | 0.00 | - | 1 | 16 | 172.82 | 1.50 | 0.00 | - | 9 | 99 |
| 24.40 | 0.00 | - | 1 | 41 | 175.00 | 0.98 | 0.00 | - | 1 | 52 |
| 27.90 | 0.00 | - | 8 | 117 | 177.82 | 1.15 | 0.00 | - | 1 | 40 |
| 26.00 | 0.00 | - | 1 | 2 | 180.00 | 1.35 | 0.00 | - | 30 | 155 |
| 24.70 | 0.00 | - | 1 | 111 | 182.82 | 4.30 | 0.00 | - | 2 | 139 |
| 23.00 | 0.00 | - | 1 | 51 | 185.00 | 1.99 | 0.00 | - | 3 | 123 |
| 21.00 | 0.00 | - | 3 | 202 | 187.82 | 6.00 | 0.00 | - | 18 | 293 |
| 17.86 | 0.00 | - | 5 | 31 | 190.00 | 3.00 | 0.00 | - | 1 | 236 |
| 10.80 | 0.00 | - | 17 | 151 | 192.82 | 3.40 | 0.00 | - | 40 | 291 |
| 14.80 | 0.00 | - | 1 | 158 | 195.00 | 4.00 | 0.00 | - | 20 | 330 |
| 13.11 | 0.00 | - | 1 | 257 | 197.82 | 4.90 | 0.00 | - | 33 | 191 |
| 11.20 | 0.00 | - | 4 | 319 | 200.00 | 6.00 | +0.30 | +5.26% | 1 | 317 |
| 5.70 | -1.10 | -16.18% | 2 | 464 | 207.82 | 10.10 | 0.00 | - | 29 | 184 |
| 5.90 | 0.00 | - | 115 | 273 | 210.00 | 14.20 | 0.00 | - | 4 | 42 |
| 3.30 | 0.00 | - | 36 | 351 | 217.82 | 14.80 | 0.00 | - | 3 | 8 |
| 2.75 | 0.00 | - | 20 | 1,654 | 220.00 | 39.30 | 0.00 | - | - | 5 |
| 2.15 | 0.00 | - | 2 | 141 | 227.82 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 203 | 230.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 117 | 237.82 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 218 | 240.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 247.82 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 257.82 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.