Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00136750 | 2024-05-27 12:00AM EDT | 136.75 | 47.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00137820 | 2024-03-01 11:49AM EDT | 137.82 | 47.20 | 60.30 | 64.10 | 0.00 | - | - | 0 | 159.86% |
| FANG240719C00140000 | 2024-03-01 11:49AM EDT | 140.00 | 47.20 | 45.40 | 49.20 | +28.40 | +151.06% | 1 | 1 | 0.00% |
| FANG240719C00141750 | 2024-05-27 12:00AM EDT | 141.75 | 34.52 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00142820 | 2024-02-26 4:14PM EDT | 142.82 | 34.52 | 53.50 | 57.10 | 0.00 | - | - | 1 | 134.18% |
| FANG240719C00145000 | 2024-02-26 4:14PM EDT | 145.00 | 34.52 | 40.80 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| FANG240719C00146750 | 2024-05-27 12:00AM EDT | 146.75 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00147820 | 2024-03-18 12:00AM EDT | 147.82 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00150000 | 2024-05-20 11:15AM EDT | 150.00 | 50.00 | 37.70 | 41.40 | 0.00 | - | 1 | 1 | 53.91% |
| FANG240719C00151750 | 2024-05-14 9:42AM EDT | 151.75 | 49.15 | 40.50 | 43.50 | 0.00 | - | - | 9 | 80.96% |
| FANG240719C00152820 | 2024-02-13 1:27PM EDT | 152.82 | 19.94 | 37.60 | 40.60 | 0.00 | - | - | 9 | 59.06% |
| FANG240719C00153930 | 2024-04-19 2:57PM EDT | 153.93 | 47.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FANG240719C00155000 | 2024-04-19 2:57PM EDT | 155.00 | 47.58 | 42.10 | 46.00 | 0.00 | - | 5 | 0 | 115.55% |
| FANG240719C00156750 | 2024-05-27 12:00AM EDT | 156.75 | 41.65 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00157820 | 2024-03-25 1:20PM EDT | 157.82 | 41.65 | 47.00 | 50.80 | 0.00 | - | 1 | 23 | 157.42% |
| FANG240719C00158930 | 2024-05-27 12:00AM EDT | 158.93 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00160000 | 2024-04-04 11:02AM EDT | 160.00 | 45.20 | 41.10 | 44.00 | 0.00 | - | 30 | 30 | 127.12% |
| FANG240719C00161750 | 2024-05-27 12:00AM EDT | 161.75 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00162820 | 2024-04-09 9:30AM EDT | 162.82 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| FANG240719C00165000 | 2024-02-29 11:31AM EDT | 165.00 | 22.28 | 25.00 | 26.40 | 0.00 | - | 35 | 24 | 35.94% |
| FANG240719C00166750 | 2024-06-13 12:29PM EDT | 166.75 | 22.80 | 22.90 | 27.30 | 0.00 | - | 4 | 28 | 58.87% |
| FANG240719C00167820 | 2024-05-01 12:16PM EDT | 167.82 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FANG240719C00168930 | 2024-05-27 12:00AM EDT | 168.93 | 35.67 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00170000 | 2024-04-05 11:19AM EDT | 170.00 | 35.67 | 31.50 | 35.70 | 0.00 | - | 1 | 0 | 110.72% |
| FANG240719C00171750 | 2024-06-06 12:35PM EDT | 171.75 | 21.00 | 18.30 | 22.20 | 0.00 | - | 2 | 16 | 49.93% |
| FANG240719C00172820 | 2024-04-30 3:50PM EDT | 172.82 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FANG240719C00173930 | 2024-05-13 10:56AM EDT | 173.93 | 28.13 | 19.90 | 23.40 | 0.00 | - | - | 10 | 56.64% |
| FANG240719C00175000 | 2024-05-13 10:56AM EDT | 175.00 | 28.13 | 22.90 | 26.60 | 0.00 | - | 35 | 0 | 78.46% |
| FANG240719C00176750 | 2024-06-13 3:30PM EDT | 176.75 | 15.70 | 14.10 | 17.60 | 0.00 | - | 4 | 101 | 44.09% |
| FANG240719C00177820 | 2024-05-08 2:54PM EDT | 177.82 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 0.00% |
| FANG240719C00178930 | 2024-06-18 11:06AM EDT | 178.93 | 12.20 | 12.90 | 14.90 | 0.00 | - | 1 | 3 | 37.16% |
| FANG240719C00180000 | 2024-05-09 3:50PM EDT | 180.00 | 26.00 | 18.70 | 21.00 | 0.00 | - | 1 | 0 | 68.35% |
| FANG240719C00181750 | 2024-06-20 10:00AM EDT | 181.75 | 12.80 | 10.60 | 12.10 | 0.00 | - | 10 | 120 | 32.40% |
| FANG240719C00182820 | 2024-04-30 10:53AM EDT | 182.82 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| FANG240719C00183930 | 2024-06-10 12:53PM EDT | 183.93 | 13.05 | 9.10 | 10.10 | 0.00 | - | 2 | 30 | 29.49% |
| FANG240719C00185000 | 2024-05-13 11:21AM EDT | 185.00 | 18.00 | 15.00 | 17.00 | 0.00 | - | 20 | 0 | 63.07% |
| FANG240719C00186750 | 2024-06-17 12:45PM EDT | 186.75 | 5.20 | 7.10 | 7.70 | 0.00 | - | 2 | 208 | 26.28% |
| FANG240719C00187820 | 2024-04-05 9:39AM EDT | 187.82 | 21.00 | 17.50 | 19.10 | 0.00 | - | 3 | 202 | 81.57% |
| FANG240719C00188930 | 2024-06-18 9:59AM EDT | 188.93 | 5.40 | 5.80 | 6.40 | 0.00 | - | 5 | 45 | 26.06% |
| FANG240719C00190000 | 2024-06-21 3:03PM EDT | 190.00 | 5.30 | 5.20 | 5.60 | -2.00 | -27.40% | 9 | 173 | 24.92% |
| FANG240719C00191750 | 2024-06-21 3:54PM EDT | 191.75 | 4.50 | 4.30 | 4.70 | -1.70 | -27.42% | 3 | 182 | 24.68% |
| FANG240719C00192820 | 2024-05-01 12:31PM EDT | 192.82 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 151 | 0.78% |
| FANG240719C00193930 | 2024-06-21 12:07PM EDT | 193.93 | 4.00 | 3.30 | 3.60 | -0.70 | -14.89% | 14 | 207 | 23.84% |
| FANG240719C00195000 | 2024-06-21 11:43AM EDT | 195.00 | 3.53 | 2.85 | 3.20 | -0.87 | -19.77% | 13 | 200 | 23.85% |
| FANG240719C00196750 | 2024-06-21 10:29AM EDT | 196.75 | 3.20 | 2.25 | 2.55 | -0.44 | -12.09% | 1 | 294 | 23.50% |
| FANG240719C00197820 | 2024-05-13 12:57PM EDT | 197.82 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 3.13% |
| FANG240719C00198930 | 2024-06-17 1:56PM EDT | 198.93 | 1.52 | 1.55 | 1.95 | 0.00 | - | 7 | 353 | 23.52% |
| FANG240719C00200000 | 2024-06-21 2:40PM EDT | 200.00 | 1.65 | 1.40 | 1.65 | -0.60 | -26.67% | 35 | 226 | 23.22% |
| FANG240719C00206750 | 2024-06-21 3:44PM EDT | 206.75 | 0.55 | 0.40 | 0.60 | -0.30 | -35.29% | 83 | 816 | 23.06% |
| FANG240719C00207820 | 2024-05-13 9:46AM EDT | 207.82 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 464 | 6.25% |
| FANG240719C00208930 | 2024-06-18 9:30AM EDT | 208.93 | 0.38 | 0.00 | 0.50 | 0.00 | - | 5 | 294 | 24.07% |
| FANG240719C00210000 | 2024-06-17 2:32PM EDT | 210.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 1 | 131 | 23.78% |
| FANG240719C00216750 | 2024-06-13 9:47AM EDT | 216.75 | 0.33 | 0.00 | 2.25 | 0.00 | - | 1 | 682 | 47.46% |
| FANG240719C00217820 | 2024-05-13 10:54AM EDT | 217.82 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 12.50% |
| FANG240719C00218930 | 2024-06-20 10:15AM EDT | 218.93 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1,655 | 38.98% |
| FANG240719C00220000 | 2024-06-17 11:28AM EDT | 220.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 5 | 330 | 32.25% |
| FANG240719C00226750 | 2024-06-07 3:57PM EDT | 226.75 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 162 | 45.95% |
| FANG240719C00227820 | 2024-05-06 10:48AM EDT | 227.82 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| FANG240719C00228930 | 2024-06-04 3:06PM EDT | 228.93 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 203 | 58.98% |
| FANG240719C00230000 | 2024-05-30 2:47PM EDT | 230.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 59.99% |
| FANG240719C00236750 | 2024-06-10 1:30PM EDT | 236.75 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 55.10% |
| FANG240719C00237820 | 2024-05-06 9:42AM EDT | 237.82 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| FANG240719C00238930 | 2024-05-15 10:27AM EDT | 238.93 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 218 | 56.84% |
| FANG240719C00240000 | 2024-05-06 12:54PM EDT | 240.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 41.85% |
| FANG240719C00246750 | 2024-05-27 12:00AM EDT | 246.75 | 0.59 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00247820 | 2024-03-28 9:45AM EDT | 247.82 | 0.59 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 62.89% |
| FANG240719C00248930 | 2024-05-27 12:00AM EDT | 248.93 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00250000 | 2024-04-16 10:17AM EDT | 250.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | - | 0 | 46.00% |
| FANG240719C00256750 | 2024-05-01 2:11PM EDT | 256.75 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 11 | 49.71% |
| FANG240719C00257820 | 2024-05-01 2:11PM EDT | 257.82 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| FANG240719C00258930 | 2024-05-08 10:02AM EDT | 258.93 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.55% |
| FANG240719C00260000 | 2024-05-08 10:02AM EDT | 260.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 72.17% |
| FANG240719C00278930 | 2024-05-27 12:00AM EDT | 278.93 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00280000 | 2024-04-04 12:59PM EDT | 280.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 84.96% |
| FANG240719C00288930 | 2024-04-26 2:08PM EDT | 288.93 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 90.21% |
| FANG240719C00290000 | 2024-04-26 2:08PM EDT | 290.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 90.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00106750 | 2024-05-27 12:00AM EDT | 106.75 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00107820 | 2024-04-02 11:00AM EDT | 107.82 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 95.02% |
| FANG240719P00110000 | 2024-02-01 1:39PM EDT | 110.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 101.95% |
| FANG240719P00111750 | 2024-05-27 12:00AM EDT | 111.75 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00112820 | 2024-03-06 4:32PM EDT | 112.82 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 120.02% |
| FANG240719P00115000 | 2024-02-02 12:14PM EDT | 115.00 | 1.65 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 85.35% |
| FANG240719P00118930 | 2024-05-27 12:00AM EDT | 118.93 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00120000 | 2024-03-19 2:32PM EDT | 120.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 108.55% |
| FANG240719P00121750 | 2024-06-05 3:44PM EDT | 121.75 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 23 | 105.18% |
| FANG240719P00122820 | 2024-03-19 2:39PM EDT | 122.82 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 84.77% |
| FANG240719P00125000 | 2024-02-09 3:55PM EDT | 125.00 | 2.75 | 0.30 | 0.45 | 0.00 | - | 1 | 23 | 81.79% |
| FANG240719P00131750 | 2024-05-27 12:00AM EDT | 131.75 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00132820 | 2024-03-18 12:00AM EDT | 132.82 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00135000 | 2024-02-02 4:19PM EDT | 135.00 | 5.10 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 77.34% |
| FANG240719P00136750 | 2024-05-27 12:00AM EDT | 136.75 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00137820 | 2024-03-08 1:38PM EDT | 137.82 | 0.85 | 0.15 | 0.30 | 0.00 | - | 10 | 36 | 59.96% |
| FANG240719P00138930 | 2024-06-20 11:38AM EDT | 138.93 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 79.05% |
| FANG240719P00140000 | 2024-04-10 3:32PM EDT | 140.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 77.93% |
| FANG240719P00141750 | 2024-06-18 3:13PM EDT | 141.75 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 75.00% |
| FANG240719P00142820 | 2024-03-01 1:44PM EDT | 142.82 | 1.32 | 0.35 | 0.50 | 0.00 | - | - | 5 | 60.50% |
| FANG240719P00145000 | 2024-03-01 1:44PM EDT | 145.00 | 1.32 | 1.20 | 1.30 | -0.68 | -34.00% | 1 | 6 | 73.02% |
| FANG240719P00146750 | 2024-05-27 12:00AM EDT | 146.75 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00147820 | 2024-03-20 10:56AM EDT | 147.82 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 60 | 55.03% |
| FANG240719P00148930 | 2024-05-27 12:00AM EDT | 148.93 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00150000 | 2024-06-03 1:51PM EDT | 150.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 10 | 1 | 63.79% |
| FANG240719P00151750 | 2024-06-04 3:50PM EDT | 151.75 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 79 | 61.38% |
| FANG240719P00152820 | 2024-04-18 9:36AM EDT | 152.82 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 12.50% |
| FANG240719P00155000 | 2024-06-10 1:41PM EDT | 155.00 | 0.01 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 56.93% |
| FANG240719P00156750 | 2024-05-17 12:08PM EDT | 156.75 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 124 | 55.20% |
| FANG240719P00157820 | 2024-05-03 3:53PM EDT | 157.82 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
| FANG240719P00158930 | 2024-05-09 2:38PM EDT | 158.93 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 5 | 39.80% |
| FANG240719P00160000 | 2024-06-12 10:42AM EDT | 160.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 50.49% |
| FANG240719P00161750 | 2024-05-27 12:00AM EDT | 161.75 | 1.39 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00162820 | 2024-03-28 9:47AM EDT | 162.82 | 1.39 | 0.60 | 0.75 | 0.00 | - | 10 | 262 | 41.99% |
| FANG240719P00163930 | 2024-05-20 11:18AM EDT | 163.93 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 55.19% |
| FANG240719P00165000 | 2024-06-04 12:59PM EDT | 165.00 | 0.64 | 0.00 | 2.30 | 0.00 | - | 102 | 116 | 54.83% |
| FANG240719P00166750 | 2024-06-17 11:14AM EDT | 166.75 | 0.60 | 0.00 | 2.35 | 0.00 | - | 20 | 121 | 52.55% |
| FANG240719P00167820 | 2024-05-06 12:14PM EDT | 167.82 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| FANG240719P00168930 | 2024-06-12 10:42AM EDT | 168.93 | 0.30 | 0.00 | 2.35 | 0.00 | - | 2 | 258 | 49.17% |
| FANG240719P00170000 | 2024-06-20 3:22PM EDT | 170.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 32 | 29.79% |
| FANG240719P00171750 | 2024-06-17 10:44AM EDT | 171.75 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 44.04% |
| FANG240719P00172820 | 2024-04-30 1:24PM EDT | 172.82 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 6.25% |
| FANG240719P00173930 | 2024-06-17 1:39PM EDT | 173.93 | 1.09 | 0.00 | 2.50 | 0.00 | - | 3 | 77 | 42.43% |
| FANG240719P00175000 | 2024-06-12 3:47PM EDT | 175.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 4 | 55 | 38.64% |
| FANG240719P00176750 | 2024-06-20 3:47PM EDT | 176.75 | 0.58 | 0.45 | 0.85 | 0.00 | - | 5 | 337 | 25.42% |
| FANG240719P00177820 | 2024-05-10 12:01PM EDT | 177.82 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| FANG240719P00178930 | 2024-06-11 1:27PM EDT | 178.93 | 1.00 | 0.70 | 1.15 | 0.00 | - | 3 | 156 | 25.01% |
| FANG240719P00180000 | 2024-06-21 2:06PM EDT | 180.00 | 1.20 | 0.45 | 1.35 | -1.25 | -51.02% | 2 | 50 | 24.98% |
| FANG240719P00181750 | 2024-06-21 9:47AM EDT | 181.75 | 1.23 | 1.15 | 1.40 | +0.08 | +6.96% | 2 | 469 | 22.72% |
| FANG240719P00182820 | 2024-05-13 11:04AM EDT | 182.82 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| FANG240719P00183930 | 2024-06-20 12:37PM EDT | 183.93 | 1.61 | 1.55 | 2.10 | 0.00 | - | 20 | 134 | 23.58% |
| FANG240719P00185000 | 2024-06-20 3:16PM EDT | 185.00 | 1.71 | 0.15 | 2.15 | 0.00 | - | 9 | 33 | 22.03% |
| FANG240719P00186750 | 2024-06-20 11:33AM EDT | 186.75 | 2.32 | 2.35 | 2.65 | -0.11 | -4.53% | 2 | 300 | 21.53% |
| FANG240719P00187820 | 2024-05-13 9:39AM EDT | 187.82 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 1.56% |
| FANG240719P00188930 | 2024-06-21 1:29PM EDT | 188.93 | 3.10 | 2.95 | 3.50 | -2.60 | -45.61% | 2 | 229 | 21.39% |
| FANG240719P00190000 | 2024-06-21 2:15PM EDT | 190.00 | 3.72 | 3.60 | 3.90 | +0.22 | +6.29% | 1 | 91 | 20.94% |
| FANG240719P00191750 | 2024-06-20 3:32PM EDT | 191.75 | 3.90 | 4.40 | 4.80 | 0.00 | - | 39 | 328 | 20.97% |
| FANG240719P00192820 | 2024-05-10 3:02PM EDT | 192.82 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 314 | 0.00% |
| FANG240719P00193930 | 2024-06-21 1:53PM EDT | 193.93 | 5.70 | 5.60 | 6.00 | +0.80 | +16.33% | 7 | 369 | 20.62% |
| FANG240719P00195000 | 2024-06-21 3:48PM EDT | 195.00 | 6.70 | 6.20 | 6.90 | +1.20 | +21.82% | 5 | 119 | 21.72% |
| FANG240719P00196750 | 2024-06-21 10:46AM EDT | 196.75 | 6.60 | 7.10 | 8.10 | -3.70 | -35.92% | 6 | 235 | 21.78% |
| FANG240719P00197820 | 2024-05-09 3:51PM EDT | 197.82 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 191 | 0.00% |
| FANG240719P00198930 | 2024-06-21 11:10AM EDT | 198.93 | 8.50 | 8.70 | 9.70 | +1.50 | +21.43% | 6 | 349 | 21.75% |
| FANG240719P00200000 | 2024-06-04 3:02PM EDT | 200.00 | 12.68 | 9.50 | 10.90 | 0.00 | - | 3 | 20 | 24.04% |
| FANG240719P00206750 | 2024-05-30 10:51AM EDT | 206.75 | 11.20 | 13.90 | 17.90 | 0.00 | - | 1 | 118 | 34.41% |
| FANG240719P00207820 | 2024-05-06 1:58PM EDT | 207.82 | 10.10 | 0.00 | 0.00 | 0.00 | - | 29 | 184 | 0.00% |
| FANG240719P00208930 | 2024-05-14 12:28PM EDT | 208.93 | 13.50 | 17.20 | 20.40 | 0.00 | - | - | 46 | 39.21% |
| FANG240719P00210000 | 2024-05-03 12:00PM EDT | 210.00 | 14.20 | 11.90 | 15.20 | 0.00 | - | 4 | 0 | 0.00% |
| FANG240719P00216750 | 2024-05-27 12:00AM EDT | 216.75 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00217820 | 2024-04-12 11:14AM EDT | 217.82 | 14.80 | 16.10 | 19.20 | 0.00 | - | 3 | 8 | 0.00% |
| FANG240719P00218930 | 2024-05-15 10:07AM EDT | 218.93 | 24.00 | 29.40 | 33.30 | 0.00 | - | - | 0 | 57.21% |
| FANG240719P00220000 | 2024-02-21 10:30AM EDT | 220.00 | 39.30 | 34.60 | 37.80 | 0.00 | - | - | 5 | 81.14% |
© 2024 Yahoo. All rights reserved.