Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.07 | 0.00 | - | - | 1 | 168.93 | - | - | - | - | - |
| 25.45 | 0.00 | - | - | 0 | 173.93 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 178.93 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 0.46 | 0.00 | - | 1 | 0 |
| 21.13 | 0.00 | - | - | 2 | 183.93 | 0.58 | 0.00 | - | 1 | 35 |
| 21.13 | 0.00 | - | - | 0 | 185.00 | 0.35 | -0.45 | -56.25% | 2 | 16 |
| 10.00 | +3.10 | +44.93% | 1 | 3 | 188.93 | 1.70 | 0.00 | - | 11 | 50 |
| 9.25 | 0.00 | - | 1 | 0 | 190.00 | 0.70 | -0.99 | -58.58% | 5 | 23 |
| - | - | - | - | - | 192.50 | 1.20 | -0.45 | -27.27% | 23 | 3 |
| 6.90 | +0.90 | +15.00% | 8 | 34 | 193.93 | 1.75 | -0.35 | -16.67% | 2 | 34 |
| 5.70 | +0.40 | +7.55% | 3 | 13 | 195.00 | 1.75 | -0.85 | -32.69% | 24 | 7 |
| 4.43 | +3.98 | +884.44% | 3 | 2 | 197.50 | 2.65 | -0.61 | -18.71% | 4 | 1 |
| 3.80 | +0.77 | +25.41% | 7 | 56 | 198.93 | 3.30 | -1.16 | -26.01% | 4 | 21 |
| 3.30 | +0.60 | +22.22% | 13 | 96 | 200.00 | - | - | - | - | - |
| 1.75 | +0.50 | +40.00% | 3 | 2 | 202.50 | - | - | - | - | - |
| 1.70 | +0.40 | +30.77% | 4 | 11 | 203.93 | - | - | - | - | - |
| 1.40 | +0.25 | +21.74% | 10 | 38 | 205.00 | - | - | - | - | - |
| 0.85 | +0.18 | +26.87% | 2 | 11 | 207.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 155 | 208.93 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 2 | 63 | 213.93 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 215.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 228.93 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.