Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAN240621C00009000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 6.00 | 7.80 | 8.70 | 0.00 | - | - | 1 | 98.44% |
FAN240920C00009000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 6.00 | 6.90 | 10.30 | 0.00 | - | - | 1 | 91.80% |