First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621C00016000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAN240920C00016000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAN241220C00016000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00016000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAN240920P00016000 | 2024-04-11 12:28PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 25.98% |
© 2024 Yahoo. All rights reserved.