First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240517C00015000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 28.42% |
| FAN240621C00015000 | 2024-01-10 4:45PM EDT | 2024-06-21 | 2.20 | 0.85 | 1.10 | 0.00 | - | - | 4 | 43.07% |
| FAN241220C00015000 | 2024-04-19 2:37PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.35 | 0.00 | - | 5 | 5 | 26.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00015000 | 2024-04-11 11:57AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 23.15% |
© 2024 Yahoo. All rights reserved.