Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAN240621C00014000 | 2023-10-31 2:55PM EDT | 2024-06-21 | 1.00 | 1.70 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
FAN240920C00014000 | 2024-04-26 10:46AM EDT | 2024-09-20 | 1.70 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 39.60% |