Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAN240621C00019000 | 2024-03-07 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 10 | 79.49% |
FAN240920C00019000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 17 | 11 | 18.75% |