First Trust Global Wind Energy ETF (FAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621C00009000 | 2024-04-22 11:16AM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAN240621C00010000 | 2024-01-16 11:18AM EDT | 10.00 | 5.80 | 3.30 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| FAN240621C00013000 | 2024-02-07 11:46AM EDT | 13.00 | 2.50 | 2.45 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
| FAN240621C00014000 | 2023-10-31 2:55PM EDT | 14.00 | 1.00 | 1.70 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAN240621C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 2.50 | 2.25 | 2.85 | 0.00 | - | 5 | 8 | 78.52% |
| FAN240621C00016000 | 2024-05-28 9:30AM EDT | 16.00 | 2.08 | 1.50 | 1.80 | 0.00 | - | 3 | 64 | 52.15% |
| FAN240621C00017000 | 2024-05-22 12:17PM EDT | 17.00 | 0.79 | 0.00 | 1.05 | 0.00 | - | 9 | 28 | 47.66% |
| FAN240621C00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 30.76% |
| FAN240621C00019000 | 2024-03-07 10:47AM EDT | 19.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 10 | 104.88% |
| FAN240621C00020000 | 2023-12-18 10:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 52.93% |
| FAN240621C00021000 | 2024-01-04 3:01PM EDT | 21.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 95.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00015000 | 2024-04-11 11:57AM EDT | 15.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.25% |
| FAN240621P00016000 | 2024-05-31 3:46PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 38.67% |
© 2024 Yahoo. All rights reserved.