Canada Markets closed

First Trust Global Wind Energy ETF (FAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.63-0.12 (-0.58%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAN211217C000120002021-06-13 11:05PM EST12.009.509.209.900.00--1256.64%
FAN211217C000150002021-06-17 9:14AM EST15.006.646.307.100.00--10189.84%
FAN211217C000200002021-06-17 9:22AM EST20.002.501.950.000.00-4140.00%
FAN211217C000220002021-06-14 12:39PM EST22.001.151.001.700.00-14198.63%
FAN211217C000240002021-06-18 11:04AM EST24.000.520.350.65+0.02+4.00%217780.47%
FAN211217C000250002021-06-23 8:53AM EST25.000.300.200.550.00-13483.01%
FAN211217C000260002021-05-28 12:59PM EST26.000.580.150.400.00-4484.77%
FAN211217C000270002021-06-02 10:35AM EST27.000.300.100.300.00-11886.13%
FAN211217C000280002021-05-03 12:08PM EST28.000.200.000.450.00-2397.07%
FAN211217C000290002021-06-16 2:17PM EST29.000.250.000.300.00-11395.31%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAN211217P000190002021-05-10 9:52AM EST19.000.750.500.850.00-1172.27%
FAN211217P000200002021-05-25 1:53PM EST20.000.850.551.250.00-2262.70%
FAN211217P000210002021-04-30 11:54AM EST21.001.221.101.500.00-1156.93%
FAN211217P000220002021-06-09 2:45PM EST22.001.930.902.350.00-2279.10%
FAN211217P000230002021-05-24 12:32PM EST23.002.431.952.600.00--549.02%