Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAN241220C00015000 | 2024-04-19 2:37PM EDT | 15.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 36.21% |
FAN241220C00016000 | 2024-04-23 10:21AM EDT | 16.00 | 1.15 | 0.90 | 1.15 | +0.40 | +53.33% | 4 | 31 | 23.83% |