First Trust Global Wind Energy ETF (FAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240920C00009000 | 2024-04-22 11:16AM EDT | 9.00 | 6.00 | 5.30 | 6.90 | 0.00 | - | - | 1 | 90.53% |
| FAN240920C00014000 | 2024-04-26 10:46AM EDT | 14.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 35.74% |
| FAN240920C00016000 | 2024-04-19 2:58PM EDT | 16.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 23.34% |
| FAN240920C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 24.22% |
| FAN240920C00018000 | 2024-04-19 2:53PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 25.05% |
| FAN240920C00019000 | 2024-04-19 2:52PM EDT | 19.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 48.05% |
| FAN240920C00020000 | 2024-04-03 3:25PM EDT | 20.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 1 | 45 | 67.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240920P00016000 | 2024-04-11 12:28PM EDT | 16.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 18.99% |
© 2024 Yahoo. All rights reserved.