First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621C00009000 | 2024-04-22 11:16AM EDT | 9.00 | 6.00 | 5.20 | 6.90 | 0.00 | - | - | 1 | 150.20% |
| FAN240621C00010000 | 2024-01-16 11:18AM EDT | 10.00 | 5.80 | 3.30 | 6.80 | 0.00 | - | 1 | 1 | 193.16% |
| FAN240621C00013000 | 2024-02-07 11:46AM EDT | 13.00 | 2.50 | 2.45 | 3.50 | 0.00 | - | 1 | 0 | 74.22% |
| FAN240621C00014000 | 2023-10-31 2:55PM EDT | 14.00 | 1.00 | 1.70 | 2.00 | 0.00 | - | 5 | 5 | 56.84% |
| FAN240621C00015000 | 2024-01-10 4:45PM EDT | 15.00 | 2.20 | 0.85 | 1.10 | 0.00 | - | - | 4 | 41.60% |
| FAN240621C00016000 | 2024-04-19 2:56PM EDT | 16.00 | 0.05 | 0.15 | 0.25 | 0.00 | - | 1 | 63 | 22.56% |
| FAN240621C00017000 | 2024-04-10 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 31.84% |
| FAN240621C00018000 | 2024-04-30 10:50AM EDT | 18.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 85.84% |
| FAN240621C00019000 | 2024-03-07 10:47AM EDT | 19.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 10 | 97.95% |
| FAN240621C00020000 | 2023-12-18 10:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 53.52% |
| FAN240621C00021000 | 2024-01-04 3:01PM EDT | 21.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00015000 | 2024-04-11 11:57AM EDT | 15.00 | 0.38 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 30.08% |
| FAN240621P00016000 | 2024-01-16 12:01PM EDT | 16.00 | 1.05 | 0.95 | 1.35 | 0.00 | - | 1 | 0 | 40.53% |
© 2024 Yahoo. All rights reserved.