Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FALN240920C00026000 | 2024-03-01 11:35AM EDT | 26.00 | 0.93 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 27.56% |
FALN240920C00027000 | 2024-04-03 1:16PM EDT | 27.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 12.26% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FALN240920P00027000 | 2024-04-16 3:50PM EDT | 27.00 | 1.20 | 0.50 | 1.10 | 0.00 | - | - | 1 | 14.67% |