Canada markets closed

iShares Fallen Angels USD Bond ETF (FALN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
26.33-0.14 (-0.53%)
At close: 04:00PM EDT
26.15 -0.18 (-0.68%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FALN240621C000270002024-01-08 11:27AM EDT27.000.150.150.300.00-1438.97%
FALN240621C000280002023-12-21 1:13PM EDT28.000.060.000.150.00--1045.51%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FALN240621P000230002023-12-01 12:41PM EDT23.000.060.000.900.00-3636116.99%
FALN240621P000250002023-12-01 12:39PM EDT25.000.310.100.750.00-363666.60%
FALN240621P000260002024-04-16 2:51PM EDT26.000.250.000.500.00--1045.12%