Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FALN240621C00027000 | 2024-01-08 11:27AM EDT | 27.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 38.97% |
FALN240621C00028000 | 2023-12-21 1:13PM EDT | 28.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 45.51% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FALN240621P00023000 | 2023-12-01 12:41PM EDT | 23.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 36 | 36 | 116.99% |
FALN240621P00025000 | 2023-12-01 12:39PM EDT | 25.00 | 0.31 | 0.10 | 0.75 | 0.00 | - | 36 | 36 | 66.60% |
FALN240621P00026000 | 2024-04-16 2:51PM EDT | 26.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 45.12% |