Canada markets close in 6 minutes

Nuveen Michigan Municipal Bond Fund Class C (FAFNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.120.00 (0.00%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 17, 2021------
Jun. 16, 202112.1212.1212.1212.1212.12-
Jun. 15, 202112.1212.1212.1212.1212.12-
Jun. 14, 202112.1312.1312.1312.1312.13-
Jun. 11, 202112.1312.1312.1312.1312.13-
Jun. 10, 202112.1312.1312.1312.1312.13-
Jun. 09, 202112.1312.1312.1312.1312.13-
Jun. 08, 202112.1012.1012.1012.1012.10-
Jun. 07, 202112.0712.0712.0712.0712.07-
Jun. 04, 202112.0712.0712.0712.0712.07-
Jun. 03, 202112.0612.0612.0612.0612.06-
Jun. 02, 202112.0612.0612.0612.0612.06-
Jun. 01, 202112.0512.0512.0512.0512.05-
May 28, 202112.0512.0512.0512.0512.05-
May 27, 202112.0512.0512.0512.0512.05-
May 26, 202112.0612.0612.0612.0612.06-
May 25, 202112.0412.0412.0412.0412.04-
May 24, 202112.0312.0312.0312.0312.03-
May 21, 202112.0312.0312.0312.0312.03-
May 20, 202112.0312.0312.0312.0312.03-
May 19, 202112.0312.0312.0312.0312.03-
May 18, 202112.0212.0212.0212.0212.02-
May 17, 202112.0212.0212.0212.0212.02-
May 14, 202112.0212.0212.0212.0212.02-
May 13, 202112.0212.0212.0212.0212.02-
May 12, 202112.0212.0212.0212.0212.02-
May 11, 202112.0412.0412.0412.0412.04-
May 10, 202112.0512.0512.0512.0512.05-
May 07, 202112.0512.0512.0512.0512.05-
May 06, 202112.0312.0312.0312.0312.03-
May 05, 202112.0312.0312.0312.0312.03-
May 04, 202112.0312.0312.0312.0312.03-
May 03, 202112.0212.0212.0212.0212.02-
Apr. 30, 202112.0212.0212.0212.0212.02-
Apr. 30, 20210.014 Dividend
Apr. 29, 202112.0212.0212.0212.0212.01-
Apr. 28, 202112.0412.0412.0412.0412.03-
Apr. 27, 202112.0512.0512.0512.0512.04-
Apr. 26, 202112.0512.0512.0512.0512.04-
Apr. 23, 202112.0612.0612.0612.0612.05-
Apr. 22, 202112.0512.0512.0512.0512.04-
Apr. 21, 202112.0512.0512.0512.0512.04-
Apr. 20, 202112.0512.0512.0512.0512.04-
Apr. 19, 202112.0512.0512.0512.0512.04-
Apr. 16, 202112.0512.0512.0512.0512.04-
Apr. 15, 202112.0512.0512.0512.0512.04-
Apr. 14, 202112.0312.0312.0312.0312.02-
Apr. 13, 202112.0112.0112.0112.0112.00-
Apr. 12, 202112.0012.0012.0012.0011.99-
Apr. 09, 202112.0012.0012.0012.0011.99-
Apr. 08, 202111.9911.9911.9911.9911.98-
Apr. 07, 202111.9611.9611.9611.9611.95-
Apr. 06, 202111.9511.9511.9511.9511.94-
Apr. 05, 202111.9511.9511.9511.9511.94-
Apr. 01, 202111.9511.9511.9511.9511.94-
Mar. 31, 202111.9411.9411.9411.9411.93-
Mar. 31, 20210.014 Dividend
Mar. 30, 202111.9411.9411.9411.9411.91-
Mar. 29, 202111.9511.9511.9511.9511.92-
Mar. 26, 202111.9411.9411.9411.9411.91-
Mar. 25, 202111.9411.9411.9411.9411.91-
Mar. 24, 202111.9411.9411.9411.9411.91-
Mar. 23, 202111.9211.9211.9211.9211.89-
Mar. 22, 202111.9111.9111.9111.9111.88-
Mar. 19, 202111.8911.8911.8911.8911.86-
Mar. 18, 202111.8911.8911.8911.8911.86-
Mar. 17, 202111.9511.9511.9511.9511.92-
Mar. 16, 202111.9711.9711.9711.9711.94-
Mar. 15, 202111.9611.9611.9611.9611.93-
Mar. 12, 202111.9611.9611.9611.9611.93-
Mar. 11, 202111.9711.9711.9711.9711.94-
Mar. 10, 202111.9611.9611.9611.9611.93-
Mar. 09, 202111.9411.9411.9411.9411.91-
Mar. 08, 202111.9211.9211.9211.9211.89-
Mar. 05, 202111.9111.9111.9111.9111.88-
Mar. 04, 202111.9011.9011.9011.9011.87-
Mar. 03, 202111.8811.8811.8811.8811.85-
Mar. 02, 202111.8711.8711.8711.8711.84-
Mar. 01, 202111.8711.8711.8711.8711.84-
Feb. 26, 202111.8711.8711.8711.8711.84-
Feb. 26, 20210.014 Dividend
Feb. 25, 202111.8711.8711.8711.8711.83-
Feb. 24, 202111.9111.9111.9111.9111.87-
Feb. 23, 202111.9511.9511.9511.9511.91-
Feb. 22, 202111.9911.9911.9911.9911.95-
Feb. 19, 202112.0512.0512.0512.0512.01-
Feb. 18, 202112.0812.0812.0812.0812.04-
Feb. 17, 202112.1112.1112.1112.1112.07-
Feb. 16, 202112.1312.1312.1312.1312.09-
Feb. 12, 202112.1512.1512.1512.1512.11-
Feb. 11, 202112.1512.1512.1512.1512.11-
Feb. 10, 202112.1512.1512.1512.1512.11-
Feb. 09, 202112.1312.1312.1312.1312.09-
Feb. 08, 202112.1212.1212.1212.1212.08-
Feb. 05, 202112.1212.1212.1212.1212.08-
Feb. 04, 202112.1212.1212.1212.1212.08-
Feb. 03, 202112.1212.1212.1212.1212.08-
Feb. 02, 202112.1212.1212.1212.1212.08-
Feb. 01, 202112.1112.1112.1112.1112.07-
Jan. 29, 202112.1212.1212.1212.1212.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...