Canada markets closed

Fidelity Advisor Freedom 2030 A (FAFEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.77+0.09 (+0.66%)
At close: 06:46PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202413.6813.6813.6813.6813.68-
Apr 24, 202413.7513.7513.7513.7513.75-
Apr 23, 202413.7713.7713.7713.7713.77-
Apr 22, 202413.6513.6513.6513.6513.65-
Apr 19, 202413.5713.5713.5713.5713.57-
Apr 18, 202413.6113.6113.6113.6113.61-
Apr 17, 202413.6413.6413.6413.6413.64-
Apr 16, 202413.6413.6413.6413.6413.64-
Apr 15, 202413.7013.7013.7013.7013.70-
Apr 12, 202413.8113.8113.8113.8113.81-
Apr 11, 202413.9413.9413.9413.9413.94-
Apr 10, 202413.9113.9113.9113.9113.91-
Apr 09, 202414.0714.0714.0714.0714.07-
Apr 08, 202414.0514.0514.0514.0514.05-
Apr 05, 202414.0414.0414.0414.0414.04-
Apr 04, 202413.9913.9913.9913.9913.99-
Apr 03, 202414.0614.0614.0614.0614.06-
Apr 02, 202414.0214.0214.0214.0214.02-
Apr 01, 202414.0714.0714.0714.0714.07-
Mar 28, 202414.1314.1314.1314.1314.13-
Mar 27, 202414.1314.1314.1314.1314.13-
Mar 26, 202414.0614.0614.0614.0614.06-
Mar 25, 202414.0514.0514.0514.0514.05-
Mar 22, 202414.0814.0814.0814.0814.08-
Mar 21, 202414.0914.0914.0914.0914.09-
Mar 20, 202414.0514.0514.0514.0514.05-
Mar 19, 202413.9513.9513.9513.9513.95-
Mar 18, 202413.9113.9113.9113.9113.91-
Mar 15, 202413.8913.8913.8913.8913.89-
Mar 14, 202413.9413.9413.9413.9413.94-
Mar 13, 202414.0214.0214.0214.0214.02-
Mar 12, 202414.0314.0314.0314.0314.03-
Mar 11, 202413.9613.9613.9613.9613.96-
Mar 08, 202414.0114.0114.0114.0114.01-
Mar 07, 202414.0514.0514.0514.0514.05-
Mar 06, 202413.9513.9513.9513.9513.95-
Mar 05, 202413.8713.8713.8713.8713.87-
Mar 04, 202413.9013.9013.9013.9013.90-
Mar 01, 202413.8913.8913.8913.8913.89-
Feb 29, 202413.7813.7813.7813.7813.78-
Feb 28, 202413.7413.7413.7413.7413.74-
Feb 27, 202413.7613.7613.7613.7613.76-
Feb 26, 202413.7513.7513.7513.7513.75-
Feb 23, 202413.7713.7713.7713.7713.77-
Feb 22, 202413.7313.7313.7313.7313.73-
Feb 21, 202413.5913.5913.5913.5913.59-
Feb 20, 202413.6113.6113.6113.6113.61-
Feb 16, 202413.6313.6313.6313.6313.63-
Feb 15, 202413.6613.6613.6613.6613.66-
Feb 14, 202413.5713.5713.5713.5713.57-
Feb 13, 202413.4413.4413.4413.4413.44-
Feb 12, 202413.6313.6313.6313.6313.63-
Feb 09, 202413.6013.6013.6013.6013.60-
Feb 08, 202413.5713.5713.5713.5713.57-
Feb 07, 202413.5713.5713.5713.5713.57-
Feb 06, 202413.5513.5513.5513.5513.55-
Feb 05, 202413.4713.4713.4713.4713.47-
Feb 02, 202413.5513.5513.5513.5513.55-
Feb 01, 202413.5913.5913.5913.5913.59-
Jan 31, 202413.4613.4613.4613.4613.46-
Jan 30, 202413.5213.5213.5213.5213.52-
Jan 29, 202413.5113.5113.5113.5113.51-
Jan 26, 202413.4313.4313.4313.4313.43-
Jan 25, 202413.4213.4213.4213.4213.42-
Jan 24, 202413.3713.3713.3713.3713.37-
Jan 23, 202413.3413.3413.3413.3413.34-
Jan 22, 202413.3513.3513.3513.3513.35-
Jan 19, 202413.3213.3213.3213.3213.32-
Jan 18, 202413.2513.2513.2513.2513.25-
Jan 17, 202413.1913.1913.1913.1913.19-
Jan 16, 202413.2813.2813.2813.2813.28-
Jan 12, 202413.4013.4013.4013.4013.40-
Jan 11, 202413.3613.3613.3613.3613.36-
Jan 10, 202413.3313.3313.3313.3313.33-
Jan 09, 202413.3113.3113.3113.3113.31-
Jan 08, 202413.3613.3613.3613.3613.36-
Jan 05, 202413.2513.2513.2513.2513.25-
Jan 04, 202413.2613.2613.2613.2613.26-
Jan 03, 202413.3013.3013.3013.3013.30-
Jan 02, 202413.3713.3713.3713.3713.37-
Dec 29, 202313.4613.4613.4613.4613.46-
Dec 28, 202313.4913.4913.4913.4913.49-
Dec 28, 20230.226 Dividend
Dec 28, 20230.004 Capital Gain
Dec 27, 202313.7413.7413.7413.7413.51-
Dec 26, 202313.6513.6513.6513.6513.42-
Dec 22, 202313.6113.6113.6113.6113.38-
Dec 21, 202313.6013.6013.6013.6013.37-
Dec 20, 202313.5113.5113.5113.5113.28-
Dec 19, 202313.5913.5913.5913.5913.36-
Dec 18, 202313.5113.5113.5113.5113.28-
Dec 15, 202313.5113.5113.5113.5113.28-
Dec 14, 202313.5413.5413.5413.5413.31-
Dec 13, 202313.4013.4013.4013.4013.18-
Dec 12, 202313.2113.2113.2113.2112.99-
Dec 11, 202313.1813.1813.1813.1812.96-
Dec 08, 202313.1613.1613.1613.1612.94-
Dec 07, 202313.1513.1513.1513.1512.93-
Dec 06, 202313.1213.1213.1213.1212.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...