First American Financial Corporation (FAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 40.23% |
| FAF240621C00060000 | 2024-04-24 10:35AM EDT | 2024-06-21 | 1.48 | 0.00 | 4.70 | 0.00 | - | - | 2 | 56.06% |
| FAF240719C00060000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 1.50 | 0.45 | 0.65 | 0.00 | - | 2 | 15 | 24.29% |
| FAF241018C00060000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.60 | 0.00 | - | 2 | 29 | 45.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FAF240719P00060000 | 2024-03-01 11:00AM EDT | 2024-07-19 | 4.50 | 0.45 | 4.90 | 0.00 | - | 10 | 48 | 0.00% |
| FAF241018P00060000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.40 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 40.97% |
© 2024 Yahoo. All rights reserved.