First American Financial Corporation (FAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00055000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 77.78% |
| FAF240621C00055000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 4.50 | 0.50 | 3.30 | 0.00 | - | - | 1 | 45.56% |
| FAF240719C00055000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 2.40 | 0.00 | 2.40 | +0.45 | +23.08% | 2 | 5 | 27.12% |
| FAF241018C00055000 | 2024-03-18 12:09PM EDT | 2024-10-18 | 4.50 | 2.25 | 6.40 | 0.00 | - | 3 | 3 | 45.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00055000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 1.62 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 28.27% |
| FAF240719P00055000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.90 | 2.30 | 2.85 | -1.05 | -35.59% | 3 | 423 | 25.42% |
© 2024 Yahoo. All rights reserved.