First American Financial Corporation (FAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00050000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 4.95 | 3.10 | 7.00 | 0.00 | - | 1 | 15 | 56.06% |
| FAF241018C00050000 | 2024-03-15 1:53PM EDT | 2024-10-18 | 9.00 | 6.80 | 11.50 | 0.00 | - | - | 5 | 65.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00050000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.35 | 0.10 | 2.20 | 0.00 | - | 1 | 18 | 71.73% |
| FAF240621P00050000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 56.23% |
| FAF240719P00050000 | 2024-04-25 1:31PM EDT | 2024-07-19 | 1.50 | 0.75 | 1.15 | 0.00 | - | 8 | 43 | 29.66% |
© 2024 Yahoo. All rights reserved.