First American Financial Corporation (FAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240621C00055000 | 2024-04-23 9:54AM EDT | 55.00 | 4.50 | 0.55 | 5.20 | 0.00 | - | - | 1 | 54.76% |
| FAF240621C00060000 | 2024-04-24 10:35AM EDT | 60.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240621P00045000 | 2024-05-15 12:11PM EDT | 45.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 110.64% |
| FAF240621P00050000 | 2024-05-15 12:11PM EDT | 50.00 | 0.59 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 59.13% |
© 2024 Yahoo. All rights reserved.