First American Financial Corporation (FAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00050000 | 2024-04-26 3:32PM EDT | 50.00 | 4.95 | 3.10 | 7.00 | 0.00 | - | 1 | 15 | 54.00% |
| FAF240517C00055000 | 2024-04-30 11:38AM EDT | 55.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 74.95% |
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 60.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 38.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00040000 | 2024-04-24 1:45PM EDT | 40.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.17% |
| FAF240517P00045000 | 2024-04-26 3:21PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 154.30% |
| FAF240517P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.35 | 0.10 | 2.20 | 0.00 | - | 1 | 18 | 69.14% |
| FAF240517P00055000 | 2024-04-16 11:29AM EDT | 55.00 | 1.62 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 27.25% |
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.