TIM HORTONS DITCHING TWO CUPS FOR ONE WITH A CARDBOARD SLEEVE

The company says it will save 200 million cups a year from ending up in landfill

Fire & Flower Holdings Corp. (FAF.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.8050-0.0250 (-3.01%)

As of 3:25PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 21, 2020	0.8300	0.8300	0.7900	0.8050	0.8050	166,219
Oct. 20, 2020	0.8200	0.8400	0.8200	0.8300	0.8300	90,600
Oct. 19, 2020	0.8600	0.8600	0.8100	0.8100	0.8100	404,300
Oct. 16, 2020	0.8400	0.8500	0.8300	0.8500	0.8500	427,000
Oct. 15, 2020	0.8300	0.8400	0.8100	0.8300	0.8300	633,700
Oct. 14, 2020	0.8400	0.8400	0.8000	0.8200	0.8200	87,800
Oct. 13, 2020	0.8600	0.8600	0.8200	0.8200	0.8200	206,200
Oct. 09, 2020	0.8500	0.8500	0.7800	0.8300	0.8300	326,700
Oct. 08, 2020	0.7800	0.8400	0.7700	0.8100	0.8100	407,100
Oct. 07, 2020	0.7600	0.7800	0.7500	0.7700	0.7700	184,300
Oct. 06, 2020	0.8000	0.8000	0.7500	0.7500	0.7500	116,400
Oct. 05, 2020	0.7600	0.7800	0.7500	0.7800	0.7800	211,300
Oct. 02, 2020	0.7200	0.7600	0.7200	0.7600	0.7600	423,700
Oct. 01, 2020	0.7300	0.7700	0.7300	0.7600	0.7600	158,900
Sep. 30, 2020	0.7600	0.7600	0.7200	0.7300	0.7300	161,600
Sep. 29, 2020	0.7700	0.7700	0.7200	0.7400	0.7400	110,100
Sep. 28, 2020	0.7500	0.7700	0.7400	0.7600	0.7600	126,200
Sep. 25, 2020	0.7500	0.7800	0.7100	0.7500	0.7500	385,300
Sep. 24, 2020	0.7900	0.7900	0.7600	0.7700	0.7700	189,300
Sep. 23, 2020	0.8400	0.8400	0.7600	0.7600	0.7600	294,700
Sep. 22, 2020	0.8000	0.8100	0.7900	0.8000	0.8000	281,900
Sep. 21, 2020	0.8200	0.8200	0.7700	0.7800	0.7800	604,800
Sep. 18, 2020	0.8200	0.8400	0.8000	0.8400	0.8400	247,100
Sep. 17, 2020	0.8500	0.8600	0.8200	0.8300	0.8300	272,100
Sep. 16, 2020	0.8600	0.8700	0.8000	0.8400	0.8400	512,200
Sep. 15, 2020	0.9400	0.9500	0.8500	0.8800	0.8800	715,000
Sep. 14, 2020	0.8900	0.9500	0.8800	0.9100	0.9100	538,100
Sep. 11, 2020	0.8300	0.8700	0.8200	0.8700	0.8700	235,300
Sep. 10, 2020	0.8400	0.8600	0.8200	0.8300	0.8300	163,200
Sep. 09, 2020	0.8200	0.8500	0.8200	0.8300	0.8300	154,400
Sep. 08, 2020	0.8400	0.8400	0.8000	0.8400	0.8400	174,000
Sep. 04, 2020	0.8600	0.8700	0.8200	0.8700	0.8700	387,900
Sep. 03, 2020	0.9000	0.9000	0.8600	0.8600	0.8600	269,100
Sep. 02, 2020	0.8700	0.9000	0.8700	0.9000	0.9000	249,300
Sep. 01, 2020	0.9100	0.9100	0.8700	0.8700	0.8700	169,000
Aug. 31, 2020	0.9100	0.9200	0.8700	0.9100	0.9100	286,000
Aug. 28, 2020	0.9300	0.9300	0.8700	0.9000	0.9000	245,700
Aug. 27, 2020	0.9200	0.9500	0.9000	0.9200	0.9200	249,700
Aug. 26, 2020	0.8300	0.9100	0.8300	0.9000	0.9000	286,700
Aug. 25, 2020	0.9000	0.9000	0.8200	0.8400	0.8400	412,400
Aug. 24, 2020	0.9400	0.9400	0.8900	0.9000	0.9000	249,500
Aug. 21, 2020	0.9600	0.9600	0.9100	0.9100	0.9100	197,000
Aug. 20, 2020	0.9300	0.9700	0.9200	0.9400	0.9400	165,800
Aug. 19, 2020	0.9900	0.9900	0.9300	0.9300	0.9300	404,900
Aug. 18, 2020	1.0000	1.0000	0.9800	0.9800	0.9800	142,900
Aug. 17, 2020	1.0200	1.0300	0.9900	1.0000	1.0000	278,000
Aug. 14, 2020	0.9900	1.0300	0.9700	1.0300	1.0300	531,300
Aug. 13, 2020	1.0000	1.0100	0.9800	0.9800	0.9800	203,100
Aug. 12, 2020	0.9900	1.0200	0.9900	1.0000	1.0000	298,800
Aug. 11, 2020	1.0200	1.0200	0.9900	0.9900	0.9900	273,800
Aug. 10, 2020	1.0200	1.0300	1.0000	1.0200	1.0200	231,900
Aug. 07, 2020	1.0200	1.0300	1.0000	1.0100	1.0100	133,800
Aug. 06, 2020	1.0200	1.0300	1.0000	1.0200	1.0200	239,600
Aug. 05, 2020	1.0300	1.0300	1.0000	1.0000	1.0000	223,900
Aug. 04, 2020	1.0100	1.0100	0.9800	1.0100	1.0100	261,500
Jul. 31, 2020	1.0100	1.0200	0.9700	0.9800	0.9800	163,700
Jul. 30, 2020	1.0400	1.0400	0.9500	0.9900	0.9900	586,500
Jul. 29, 2020	1.0400	1.0500	1.0100	1.0300	1.0300	336,700
Jul. 28, 2020	1.0600	1.0700	1.0200	1.0300	1.0300	451,300
Jul. 27, 2020	1.0500	1.0700	1.0100	1.0500	1.0500	729,200
Jul. 24, 2020	0.9400	1.0400	0.9400	1.0000	1.0000	1,026,700
Jul. 23, 2020	0.8800	0.9600	0.8500	0.9500	0.9500	692,100
Jul. 22, 2020	0.8700	0.8800	0.8500	0.8600	0.8600	180,000
Jul. 21, 2020	0.8400	0.8700	0.8400	0.8600	0.8600	330,200
Jul. 20, 2020	0.8500	0.8500	0.8200	0.8500	0.8500	161,000
Jul. 17, 2020	0.8000	0.8500	0.7900	0.8500	0.8500	439,400
Jul. 16, 2020	0.8000	0.8000	0.7800	0.7800	0.7800	219,500
Jul. 15, 2020	0.8000	0.8000	0.7800	0.8000	0.8000	621,100
Jul. 14, 2020	0.7800	0.8000	0.7800	0.7800	0.7800	169,600
Jul. 13, 2020	0.7900	0.8000	0.7800	0.8000	0.8000	241,500
Jul. 10, 2020	0.7600	0.7900	0.7600	0.7700	0.7700	149,300
Jul. 09, 2020	0.8000	0.8000	0.7600	0.7700	0.7700	218,500
Jul. 08, 2020	0.8000	0.8000	0.7900	0.8000	0.8000	263,900
Jul. 07, 2020	0.7800	0.7900	0.7600	0.7900	0.7900	393,500
Jul. 06, 2020	0.7500	0.7800	0.7400	0.7600	0.7600	725,900
Jul. 03, 2020	0.7100	0.7300	0.7100	0.7200	0.7200	70,100
Jul. 02, 2020	0.7100	0.7300	0.7100	0.7100	0.7100	63,200
Jun. 30, 2020	0.7200	0.7300	0.7100	0.7200	0.7200	139,400
Jun. 29, 2020	0.7200	0.7200	0.6900	0.6900	0.6900	166,000
Jun. 26, 2020	0.7000	0.7200	0.7000	0.7200	0.7200	124,200
Jun. 25, 2020	0.6900	0.7100	0.6900	0.7100	0.7100	267,000
Jun. 24, 2020	0.7100	0.7100	0.6800	0.6800	0.6800	261,100
Jun. 23, 2020	0.7100	0.7400	0.7000	0.7300	0.7300	315,500
Jun. 22, 2020	0.7200	0.7600	0.7100	0.7400	0.7400	168,100
Jun. 19, 2020	0.7200	0.7400	0.7100	0.7400	0.7400	216,000
Jun. 18, 2020	0.7400	0.7400	0.7000	0.7200	0.7200	180,000
Jun. 17, 2020	0.7500	0.7500	0.7200	0.7400	0.7400	43,000
Jun. 16, 2020	0.7600	0.7900	0.7200	0.7300	0.7300	704,000
Jun. 15, 2020	0.6900	0.7500	0.6900	0.7500	0.7500	338,900
Jun. 12, 2020	0.6900	0.7200	0.6800	0.6800	0.6800	237,000
Jun. 11, 2020	0.7000	0.7300	0.6800	0.7100	0.7100	234,000
Jun. 10, 2020	0.7500	0.7500	0.7200	0.7400	0.7400	218,900
Jun. 09, 2020	0.7500	0.7600	0.7300	0.7300	0.7300	222,700
Jun. 08, 2020	0.7000	0.8000	0.7000	0.7500	0.7500	352,100
Jun. 05, 2020	0.7200	0.7500	0.7100	0.7200	0.7200	378,400
Jun. 04, 2020	0.6900	0.7200	0.6700	0.7200	0.7200	69,400
Jun. 03, 2020	0.6600	0.7200	0.6600	0.7000	0.7000	214,300
Jun. 02, 2020	0.7000	0.7000	0.6600	0.6800	0.6800	44,500
Jun. 01, 2020	0.6100	0.7100	0.6100	0.7000	0.7000	255,300
May 29, 2020	0.6800	0.7200	0.6800	0.7100	0.7100	289,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,256.20-17.06(-0.10%)

S&P 5003,451.79+8.67(+0.25%)

DOW28,314.59+5.80(+0.02%)

TIM HORTONS DITCHING TWO CUPS FOR ONE WITH A CARDBOARD SLEEVE

Fire & Flower Holdings Corp. (FAF.TO)

S&P/TSX
16,256.20
-17.06(-0.10%)

S&P 500
3,451.79
+8.67(+0.25%)

DOW
28,314.59
+5.80(+0.02%)