Canada markets open in 2 hours 23 minutes

Nuveen Mid Cap Value C (FACSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.53+0.03 (+0.06%)
At close: 08:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202449.5349.5349.5349.5349.53-
Apr 23, 202449.5049.5049.5049.5049.50-
Apr 22, 202448.9648.9648.9648.9648.96-
Apr 19, 202448.5948.5948.5948.5948.59-
Apr 18, 202448.3748.3748.3748.3748.37-
Apr 17, 202448.4048.4048.4048.4048.40-
Apr 16, 202448.6548.6548.6548.6548.65-
Apr 15, 202448.9248.9248.9248.9248.92-
Apr 12, 202449.3049.3049.3049.3049.30-
Apr 11, 202449.9949.9949.9949.9949.99-
Apr 10, 202450.1650.1650.1650.1650.16-
Apr 09, 202451.0051.0051.0051.0051.00-
Apr 08, 202451.0251.0251.0251.0251.02-
Apr 05, 202450.8450.8450.8450.8450.84-
Apr 04, 202450.4350.4350.4350.4350.43-
Apr 03, 202450.9450.9450.9450.9450.94-
Apr 02, 202450.7950.7950.7950.7950.79-
Apr 01, 202451.3251.3251.3251.3251.32-
Mar 28, 202451.5451.5451.5451.5451.54-
Mar 27, 202451.4451.4451.4451.4451.44-
Mar 26, 202450.6350.6350.6350.6350.63-
Mar 25, 202450.6550.6550.6550.6550.65-
Mar 22, 202450.7650.7650.7650.7650.76-
Mar 21, 202451.0351.0351.0351.0351.03-
Mar 20, 202450.5750.5750.5750.5750.57-
Mar 19, 202450.0350.0350.0350.0350.03-
Mar 18, 202449.6649.6649.6649.6649.66-
Mar 15, 202449.6249.6249.6249.6249.62-
Mar 14, 202449.5049.5049.5049.5049.50-
Mar 13, 202449.9949.9949.9949.9949.99-
Mar 12, 202449.8249.8249.8249.8249.82-
Mar 11, 202449.6649.6649.6649.6649.66-
Mar 08, 202449.5749.5749.5749.5749.57-
Mar 07, 202449.7849.7849.7849.7849.78-
Mar 06, 202449.5849.5849.5849.5849.58-
Mar 05, 202449.1949.1949.1949.1949.19-
Mar 04, 202449.3249.3249.3249.3249.32-
Mar 01, 202449.1549.1549.1549.1549.15-
Feb 29, 202448.7148.7148.7148.7148.71-
Feb 28, 202448.5548.5548.5548.5548.55-
Feb 27, 202448.5348.5348.5348.5348.53-
Feb 26, 202448.3948.3948.3948.3948.39-
Feb 23, 202448.5948.5948.5948.5948.59-
Feb 22, 202448.4448.4448.4448.4448.44-
Feb 21, 202447.9647.9647.9647.9647.96-
Feb 20, 202447.7347.7347.7347.7347.73-
Feb 16, 202447.9947.9947.9947.9947.99-
Feb 15, 202448.3248.3248.3248.3248.32-
Feb 14, 202447.6547.6547.6547.6547.65-
Feb 13, 202447.0847.0847.0847.0847.08-
Feb 12, 202448.3348.3348.3348.3348.33-
Feb 09, 202447.9047.9047.9047.9047.90-
Feb 08, 202447.7547.7547.7547.7547.75-
Feb 07, 202447.5247.5247.5247.5247.52-
Feb 06, 202447.3447.3447.3447.3447.34-
Feb 05, 202447.0847.0847.0847.0847.08-
Feb 02, 202447.4947.4947.4947.4947.49-
Feb 01, 202447.5547.5547.5547.5547.55-
Jan 31, 202447.0747.0747.0747.0747.07-
Jan 30, 202447.7547.7547.7547.7547.75-
Jan 29, 202447.6147.6147.6147.6147.61-
Jan 26, 202447.3047.3047.3047.3047.30-
Jan 25, 202447.2847.2847.2847.2847.28-
Jan 24, 202446.9446.9446.9446.9446.94-
Jan 23, 202447.3447.3447.3447.3447.34-
Jan 22, 202447.5347.5347.5347.5347.53-
Jan 19, 202447.1847.1847.1847.1847.18-
Jan 18, 202446.8046.8046.8046.8046.80-
Jan 17, 202446.5946.5946.5946.5946.59-
Jan 16, 202446.9046.9046.9046.9046.90-
Jan 12, 202447.2447.2447.2447.2447.24-
Jan 11, 202447.3947.3947.3947.3947.39-
Jan 10, 202447.5047.5047.5047.5047.50-
Jan 09, 202447.5347.5347.5347.5347.53-
Jan 08, 202447.9847.9847.9847.9847.98-
Jan 05, 202447.4947.4947.4947.4947.49-
Jan 04, 202447.2447.2447.2447.2447.24-
Jan 03, 202447.3347.3347.3347.3347.33-
Jan 02, 202448.0248.0248.0248.0248.02-
Dec 29, 202347.8747.8747.8747.8747.87-
Dec 28, 202348.1448.1448.1448.1448.14-
Dec 28, 20230.119 Dividend
Dec 27, 202348.2248.2248.2248.2248.10-
Dec 26, 202348.2148.2148.2148.2148.09-
Dec 22, 202347.9147.9147.9147.9147.79-
Dec 21, 202347.7447.7447.7447.7447.62-
Dec 20, 202347.2447.2447.2447.2447.12-
Dec 19, 202347.9947.9947.9947.9947.87-
Dec 18, 202347.6347.6347.6347.6347.51-
Dec 15, 202347.4847.4847.4847.4847.36-
Dec 15, 20230 Dividend
Dec 15, 20231.115 Capital Gain
Dec 14, 202349.0749.0749.0749.0747.84-
Dec 13, 202348.2748.2748.2748.2747.06-
Dec 12, 202347.3147.3147.3147.3146.12-
Dec 11, 202347.2947.2947.2947.2946.10-
Dec 08, 202346.9646.9646.9646.9645.78-
Dec 07, 202346.7346.7346.7346.7345.56-
Dec 06, 202346.5146.5146.5146.5145.34-
Dec 05, 202346.6646.6646.6646.6645.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...