STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

Fabled Copper Corp. (FABL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 10:30AM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 08, 2024	0.0350	0.0400	0.0300	0.0400	0.0400	15,254
Feb 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 31, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 30, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	6,000
Jan 29, 2024	0.0350	0.0500	0.0350	0.0500	0.0500	22,120
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	39,000
Jan 25, 2024	0.0400	0.0400	0.0300	0.0350	0.0350	126,000
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	28,006
Jan 22, 2024	0.0400	0.0450	0.0350	0.0450	0.0450	21,598
Jan 19, 2024	0.0400	0.0700	0.0200	0.0350	0.0350	432,830
Jan 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,170
Jan 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Jan 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,200
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,907
Jan 05, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jan 04, 2024	0.0550	0.0650	0.0550	0.0650	0.0650	6,000
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 29, 2023	0.0700	0.0700	0.0500	0.0500	0.0500	5,196
Dec 28, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 27, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	4,000
Dec 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Dec 20, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 19, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	8,392
Dec 18, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	18,000
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Dec 13, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 12, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 11, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 08, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 07, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 06, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 05, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	6,000
Dec 04, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	5,946
Dec 01, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	-
Nov 30, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	10,000
Nov 29, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	-
Nov 28, 2023	0.0550	0.0650	0.0550	0.0650	0.0650	33,160
Nov 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Nov 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Nov 21, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7249-0.0004(-0.06%)

CRUDE OIL86.00+0.59(+0.69%)

Bitcoin CAD86,680.56-3,658.74(-4.05%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Fabled Copper Corp. (FABL.CN)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7249
-0.0004(-0.06%)

CRUDE OIL
86.00
+0.59(+0.69%)

Bitcoin CAD
86,680.56
-3,658.74(-4.05%)