S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Spectris plc (FA9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

36.60

0.00

(0.00%)

As of 08:26AM CEST. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	36.60	36.60	36.60	36.60	36.60	53
Apr 18, 2024	36.60	36.60	36.60	36.60	36.60	-
Apr 17, 2024	37.00	37.00	37.00	37.00	37.00	-
Apr 16, 2024	37.20	37.20	37.20	37.20	37.20	-
Apr 15, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 12, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 11, 2024	37.40	37.40	37.40	37.40	37.40	-
Apr 10, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 09, 2024	37.40	37.40	37.40	37.40	37.40	-
Apr 08, 2024	37.20	37.20	37.20	37.20	37.20	-
Apr 05, 2024	37.00	37.00	37.00	37.00	37.00	-
Apr 04, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 03, 2024	38.20	38.20	38.20	38.20	38.20	-
Apr 02, 2024	38.60	38.60	38.60	38.60	38.60	-
Mar 28, 2024	38.00	38.00	38.00	38.00	38.00	-
Mar 27, 2024	37.95	37.95	37.95	37.95	37.95	-
Mar 26, 2024	37.40	37.40	37.40	37.40	37.40	-
Mar 25, 2024	38.30	38.30	38.30	38.30	38.30	-
Mar 22, 2024	38.60	38.60	38.60	38.60	38.60	-
Mar 21, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 20, 2024	38.40	38.60	38.40	38.60	38.60	-
Mar 19, 2024	38.60	38.60	38.60	38.60	38.60	-
Mar 18, 2024	38.60	38.60	38.60	38.60	38.60	-
Mar 15, 2024	38.50	38.50	38.50	38.50	38.50	-
Mar 14, 2024	38.75	38.75	38.75	38.75	38.75	-
Mar 13, 2024	38.70	38.70	38.70	38.70	38.70	-
Mar 12, 2024	38.60	38.60	38.60	38.60	38.60	-
Mar 11, 2024	39.25	39.25	39.25	39.25	39.25	-
Mar 08, 2024	39.05	39.05	39.05	39.05	39.05	-
Mar 07, 2024	39.00	39.00	39.00	39.00	39.00	-
Mar 06, 2024	38.90	38.90	38.90	38.90	38.90	-
Mar 05, 2024	39.30	39.30	39.30	39.30	39.30	-
Mar 04, 2024	39.05	39.05	39.05	39.05	39.05	-
Mar 01, 2024	40.70	40.70	40.70	40.70	40.70	-
Feb 29, 2024	41.95	41.95	41.95	41.95	41.95	-
Feb 28, 2024	42.55	42.55	42.55	42.55	42.55	-
Feb 27, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 26, 2024	43.00	43.00	43.00	43.00	43.00	-
Feb 23, 2024	42.35	42.35	42.35	42.35	42.35	-
Feb 22, 2024	42.65	42.65	42.65	42.65	42.65	-
Feb 21, 2024	42.90	42.90	42.90	42.90	42.90	-
Feb 20, 2024	43.05	43.05	43.05	43.05	43.05	-
Feb 19, 2024	42.85	42.85	42.85	42.85	42.85	-
Feb 16, 2024	41.90	41.90	41.90	41.90	41.90	-
Feb 15, 2024	41.75	41.75	41.75	41.75	41.75	-
Feb 14, 2024	41.55	41.55	41.55	41.55	41.55	-
Feb 13, 2024	41.75	41.75	41.75	41.75	41.75	-
Feb 12, 2024	41.70	41.70	41.70	41.70	41.70	-
Feb 09, 2024	41.70	41.70	41.70	41.70	41.70	-
Feb 08, 2024	42.10	42.10	42.10	42.10	42.10	-
Feb 07, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 06, 2024	42.35	42.35	42.35	42.35	42.35	-
Feb 05, 2024	42.80	42.80	42.80	42.80	42.80	-
Feb 02, 2024	43.40	43.40	43.40	43.40	43.40	-
Feb 01, 2024	43.15	43.15	43.15	43.15	43.15	-
Jan 31, 2024	42.95	42.95	42.95	42.95	42.95	-
Jan 30, 2024	41.60	41.60	41.60	41.60	41.60	-
Jan 29, 2024	41.45	41.45	41.45	41.45	41.45	-
Jan 26, 2024	41.70	41.70	41.70	41.70	41.70	-
Jan 25, 2024	41.10	41.10	41.10	41.10	41.10	-
Jan 24, 2024	40.95	40.95	40.95	40.95	40.95	-
Jan 23, 2024	41.50	41.50	41.50	41.50	41.50	-
Jan 22, 2024	40.95	40.95	40.95	40.95	40.95	-
Jan 19, 2024	41.25	41.25	41.25	41.25	41.25	-
Jan 18, 2024	40.70	40.70	40.70	40.70	40.70	-
Jan 17, 2024	41.05	41.05	41.05	41.05	41.05	-
Jan 16, 2024	41.10	41.10	41.10	41.10	41.10	-
Jan 15, 2024	41.55	41.55	41.55	41.55	41.55	-
Jan 12, 2024	41.40	41.55	41.40	41.55	41.55	-
Jan 11, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 10, 2024	40.90	40.90	40.90	40.90	40.90	-
Jan 09, 2024	41.45	41.45	41.45	41.45	41.45	-
Jan 08, 2024	40.95	40.95	40.95	40.95	40.95	-
Jan 05, 2024	42.40	42.40	42.40	42.40	42.40	-
Jan 04, 2024	42.30	42.30	42.30	42.30	42.30	-
Jan 03, 2024	42.65	42.65	42.65	42.65	42.65	-
Jan 02, 2024	43.40	43.40	43.40	43.40	43.40	-
Dec 29, 2023	43.20	43.20	43.20	43.20	43.20	-
Dec 28, 2023	43.50	43.50	43.50	43.50	43.50	-
Dec 27, 2023	43.60	43.60	43.60	43.60	43.60	-
Dec 22, 2023	43.55	43.55	43.55	43.55	43.55	-
Dec 21, 2023	43.50	43.50	43.50	43.50	43.50	-
Dec 20, 2023	43.25	43.25	43.25	43.25	43.25	-
Dec 19, 2023	42.65	42.65	42.65	42.65	42.65	-
Dec 18, 2023	42.90	42.90	42.90	42.90	42.90	-
Dec 15, 2023	43.35	43.35	43.35	43.35	43.35	-
Dec 14, 2023	42.10	42.10	42.10	42.10	42.10	-
Dec 13, 2023	41.95	41.95	41.95	41.95	41.95	-
Dec 12, 2023	40.75	40.75	40.75	40.75	40.75	-
Dec 11, 2023	40.55	40.55	40.55	40.55	40.55	-
Dec 08, 2023	39.95	39.95	39.95	39.95	39.95	-
Dec 07, 2023	39.85	39.85	39.85	39.85	39.85	-
Dec 06, 2023	39.40	39.40	39.40	39.40	39.40	-
Dec 05, 2023	38.80	38.80	38.80	38.80	38.80	-
Dec 04, 2023	39.15	39.15	39.15	39.15	39.15	-
Dec 01, 2023	38.80	38.80	38.80	38.80	38.80	-
Nov 30, 2023	38.90	38.90	38.90	38.90	38.90	-
Nov 29, 2023	38.60	38.60	38.60	38.60	38.60	-
Nov 28, 2023	38.55	38.55	38.55	38.55	38.55	-
Nov 27, 2023	38.55	38.55	38.55	38.55	38.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,796.59+88.15(+0.41%)

S&P 5004,979.68-31.44(-0.63%)

DOW37,970.19+194.81(+0.52%)

CAD/USD0.7274+0.0011(+0.15%)

CRUDE OIL83.27+0.54(+0.65%)

Bitcoin CAD88,598.92+2,563.57(+2.98%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Spectris plc (FA9.F)

S&P/TSX
21,796.59
+88.15(+0.41%)

S&P 500
4,979.68
-31.44(-0.63%)

DOW
37,970.19
+194.81(+0.52%)

CAD/USD
0.7274
+0.0011(+0.15%)

CRUDE OIL
83.27
+0.54(+0.65%)

Bitcoin CAD
88,598.92
+2,563.57(+2.98%)