Canada markets closed

First Advantage Corporation (FA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.44-0.17 (-1.02%)
At close: 04:00PM EDT
16.44 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FA240621C000175002024-05-15 11:17AM EDT17.500.100.000.100.00--1447.27%
FA240621C000225002024-06-12 9:30AM EDT22.500.800.000.750.00--6206.25%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FA240621P000150002024-05-08 3:31PM EDT15.000.200.000.400.00--180.08%