First Advantage Corporation (FA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA240621C00017500 | 2024-05-15 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 14 | 47.27% |
| FA240621C00022500 | 2024-06-12 9:30AM EDT | 22.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 6 | 206.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA240621P00015000 | 2024-05-08 3:31PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.