Canada markets closed

Fountain Asset Corp. (FA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11000.0000 (0.00%)
At close: 01:05PM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.11000.11000.11000.11000.1100-
Feb 03, 20230.11000.11000.11000.11000.1100-
Feb 02, 20230.11000.11000.11000.11000.1100-
Feb 01, 20230.11000.11000.11000.11000.1100-
Jan 31, 20230.11000.11000.11000.11000.1100-
Jan 30, 20230.11000.11000.11000.11000.1100-
Jan 27, 20230.11000.11000.11000.11000.1100-
Jan 26, 20230.11000.11000.11000.11000.1100-
Jan 25, 20230.11000.11000.11000.11000.1100-
Jan 24, 20230.11000.11000.11000.11000.1100-
Jan 23, 20230.11000.11000.11000.11000.11005,000
Jan 20, 20230.11500.11500.11500.11500.1150-
Jan 19, 20230.11500.11500.11500.11500.1150-
Jan 18, 20230.11500.11500.11500.11500.1150-
Jan 17, 20230.11500.11500.11500.11500.1150-
Jan 16, 20230.11500.11500.11500.11500.1150-
Jan 13, 20230.11500.11500.11500.11500.1150-
Jan 12, 20230.11500.11500.11500.11500.1150-
Jan 11, 20230.11500.11500.11500.11500.115033,000
Jan 10, 20230.14000.14000.14000.14000.1400-
Jan 09, 20230.14000.14000.14000.14000.1400-
Jan 06, 20230.14000.14000.14000.14000.1400-
Jan 05, 20230.14000.14000.14000.14000.1400-
Jan 04, 20230.14000.14000.14000.14000.1400-
Jan 03, 20230.14000.14000.14000.14000.1400-
Dec 30, 20220.14000.14000.14000.14000.140010,000
Dec 29, 20220.12000.12000.12000.12000.1200-
Dec 28, 20220.12000.12000.12000.12000.120010,000
Dec 23, 20220.11500.12000.11500.12000.120068,000
Dec 22, 20220.10500.10500.10500.10500.1050-
Dec 21, 20220.10500.10500.10500.10500.1050-
Dec 20, 20220.10500.10500.10500.10500.1050-
Dec 19, 20220.10500.10500.10500.10500.1050-
Dec 16, 20220.10500.10500.10500.10500.1050-
Dec 15, 20220.10500.10500.10500.10500.1050-
Dec 14, 20220.10500.10500.10500.10500.1050-
Dec 13, 20220.10500.10500.10500.10500.1050-
Dec 12, 20220.10500.10500.10500.10500.1050-
Dec 09, 20220.10500.10500.10500.10500.1050-
Dec 08, 20220.10500.10500.10500.10500.1050-
Dec 07, 20220.12000.12000.10500.10500.10506,000
Dec 06, 20220.10500.10500.10500.10500.10505,000
Dec 05, 20220.10500.10500.10500.10500.10505,000
Dec 02, 20220.10500.10500.10500.10500.1050-
Dec 01, 20220.10500.10500.10500.10500.1050-
Nov 30, 20220.10500.10500.10500.10500.1050-
Nov 29, 20220.10500.10500.10500.10500.1050-
Nov 28, 20220.10500.10500.10500.10500.1050-
Nov 25, 20220.10500.10500.10500.10500.1050-
Nov 24, 20220.10500.10500.10500.10500.1050-
Nov 23, 20220.10500.10500.10500.10500.1050-
Nov 22, 20220.10500.10500.10500.10500.1050-
Nov 21, 20220.10500.10500.10500.10500.1050-
Nov 18, 20220.11000.11000.10500.10500.105010,000
Nov 17, 20220.14000.14000.14000.14000.140060,000
Nov 16, 20220.14000.14000.14000.14000.14005,000
Nov 15, 20220.14500.14500.14500.14500.1450-
Nov 14, 20220.14500.14500.14500.14500.1450-
Nov 11, 20220.14500.14500.14500.14500.1450-
Nov 10, 20220.14500.14500.14500.14500.1450-
Nov 09, 20220.14500.14500.14500.14500.1450-
Nov 08, 20220.14500.14500.14500.14500.1450-
Nov 07, 20220.14500.14500.14500.14500.1450-
Nov 04, 20220.14500.14500.14500.14500.1450-
Nov 03, 20220.14500.14500.14500.14500.1450-
Nov 02, 20220.14500.14500.14500.14500.1450-
Nov 01, 20220.14500.14500.14500.14500.1450-
Oct 31, 20220.14500.14500.14500.14500.1450-
Oct 28, 20220.14500.14500.14500.14500.1450-
Oct 27, 20220.14500.14500.14500.14500.1450-
Oct 26, 20220.14500.14500.14500.14500.1450-
Oct 25, 20220.14500.14500.14500.14500.1450-
Oct 24, 20220.14500.14500.14500.14500.1450-
Oct 21, 20220.14500.14500.14500.14500.1450-
Oct 20, 20220.14500.14500.14500.14500.1450-
Oct 19, 20220.14500.14500.14500.14500.1450-
Oct 18, 20220.14500.14500.14500.14500.1450-
Oct 17, 20220.14500.14500.14500.14500.1450-
Oct 14, 20220.14500.14500.14500.14500.1450-
Oct 13, 20220.14500.14500.14500.14500.1450-
Oct 12, 20220.14500.14500.14500.14500.1450-
Oct 11, 20220.14500.14500.14500.14500.1450-
Oct 07, 20220.14500.14500.14500.14500.1450-
Oct 06, 20220.14500.14500.14500.14500.1450-
Oct 05, 20220.15000.15000.14500.14500.145020,000
Oct 04, 20220.14500.14500.14500.14500.1450-
Oct 03, 20220.14500.14500.14500.14500.1450-
Sept 30, 20220.14500.14500.14500.14500.1450-
Sept 29, 20220.14500.14500.14500.14500.1450-
Sept 28, 20220.14500.14500.14500.14500.1450-
Sept 27, 20220.15000.15000.14500.14500.145015,500
Sept 26, 20220.16000.16000.16000.16000.16008,500
Sept 23, 20220.20000.20000.20000.20000.2000-
Sept 22, 20220.20000.20000.20000.20000.2000-
Sept 21, 20220.20000.20000.20000.20000.2000-
Sept 20, 20220.20000.20000.20000.20000.2000-
Sept 19, 20220.20000.20000.20000.20000.2000-
Sept 16, 20220.20000.20000.20000.20000.2000-
Sept 15, 20220.20000.20000.20000.20000.2000-
Sept 14, 20220.20000.20000.20000.20000.200010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...