Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7315
-0.0006
(-0.09%)
CRUDE OIL
78.72
+0.24
(+0.31%)
Bitcoin CAD
87,051.23
-169.30
(-0.19%)
FTSE4Good TIP Taiwan ESG Index (F4GTTE.FGI)
FTSE Index - FTSE Index Delayed Price. Currency in TWD
Add to watchlist
10,542.19
+236.89
(+2.30%)
At close: 03:59AM BST
Summary
Chart
Historical Data
Options
Components
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in TWD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
10,542.19
10,636.97
10,542.19
10,542.19
10,542.19
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.