Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00007500 | 2024-05-02 3:02PM EDT | 2024-05-10 | 4.85 | 4.15 | 5.00 | 0.00 | - | 2 | 1 | 228.13% |
| F240524C00007500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 4.79 | 4.00 | 5.60 | 0.00 | - | 1 | 1 | 256.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00007500 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 178.13% |
© 2024 Yahoo. All rights reserved.