Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00007000 | 2024-01-30 3:14PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| F240524C00007000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 5.99 | 5.05 | 5.50 | 0.00 | - | 1 | 2 | 146.88% |
| F240531C00007000 | 2024-04-26 10:20AM EDT | 2024-05-31 | 5.98 | 4.95 | 6.50 | 0.00 | - | 1 | 1 | 182.42% |
| F240920C00007000 | 2024-02-08 10:44AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00007000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.41 | 0.00 | - | - | 11 | 328.13% |
| F240517P00007000 | 2024-02-13 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| F240524P00007000 | 2024-04-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.76 | 0.00 | - | - | 23 | 228.52% |
| F240719P00007000 | 2024-02-07 4:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 25.00% |
| F240920P00007000 | 2024-02-12 1:06PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 566 | 25.00% |
© 2024 Yahoo. All rights reserved.