Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00017500 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.66 | 0.00 | - | - | 51 | 161.72% |
| F240524C00017500 | 2024-04-11 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 64.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240531P00017500 | 2024-04-23 2:36PM EDT | 2024-05-31 | 4.75 | 5.15 | 6.60 | 0.00 | - | - | 2 | 159.28% |
© 2024 Yahoo. All rights reserved.