Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240510C00012500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 15,533 | 6,226 | 20.70% |
F240517C00012500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 3,699 | 5,069 | 22.85% |
F240524C00012500 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | -0.02 | -7.14% | 452 | 1,476 | 24.61% |
F240531C00012500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.31 | -0.04 | -11.43% | 204 | 1,075 | 25.00% |
F240607C00012500 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.36 | 0.34 | 0.37 | -0.04 | -10.00% | 173 | 439 | 26.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240510P00012500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.33 | 0.00 | - | 3,255 | 4,741 | 42.58% |
F240517P00012500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.40 | +0.01 | +2.63% | 1,245 | 9,377 | 37.31% |
F240524P00012500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.43 | 0.41 | 0.54 | +0.01 | +2.38% | 134 | 707 | 42.29% |
F240531P00012500 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.48 | 0.45 | 0.54 | +0.01 | +2.13% | 44 | 5,734 | 36.62% |
F240607P00012500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.53 | +0.03 | +6.12% | 79 | 680 | 32.13% |