Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 223 | 15 | 2024-06-21 | 0.03 | 0.00 | - | 24 | 1,142 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 184 | 129 |
| 5.98 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 182 | 402 |
| 5.86 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.