Canada markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.28-0.10 (-0.81%)
At close: 04:00PM EDT
12.28 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.06-42.86%6,48212,0272024-05-240.30+0.06+25.00%2,5311,907
0.13-0.09-40.91%2,9003,8392024-05-310.37+0.07+23.33%9586,247
0.19-0.12-38.71%6091,4182024-06-070.40+0.05+14.29%49662
0.26-0.09-25.71%2271,5532024-06-140.43+0.03+7.50%2131,529
0.35-0.12-25.53%1015052024-06-280.51+0.07+15.91%41685