Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.06 | -42.86% | 6,482 | 12,027 | 2024-05-24 | 0.30 | +0.06 | +25.00% | 2,531 | 1,907 |
0.13 | -0.09 | -40.91% | 2,900 | 3,839 | 2024-05-31 | 0.37 | +0.07 | +23.33% | 958 | 6,247 |
0.19 | -0.12 | -38.71% | 609 | 1,418 | 2024-06-07 | 0.40 | +0.05 | +14.29% | 49 | 662 |
0.26 | -0.09 | -25.71% | 227 | 1,553 | 2024-06-14 | 0.43 | +0.03 | +7.50% | 213 | 1,529 |
0.35 | -0.12 | -25.53% | 101 | 505 | 2024-06-28 | 0.51 | +0.07 | +15.91% | 41 | 685 |