Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00009500 | 2024-05-31 2:41PM EDT | 2024-06-07 | 2.21 | 2.57 | 2.85 | -0.04 | -1.78% | 6 | 7 | 131.25% |
| F240614C00009500 | 2024-05-30 9:39AM EDT | 2024-06-14 | 2.12 | 2.24 | 4.75 | 0.00 | - | 1 | 6 | 227.34% |
| F240621C00009500 | 2024-05-28 1:03PM EDT | 2024-06-21 | 2.38 | 2.24 | 3.80 | 0.00 | - | 3 | 3 | 127.15% |
| F240628C00009500 | 2024-05-28 2:33PM EDT | 2024-06-28 | 1.87 | 2.25 | 4.80 | 0.00 | - | 27 | 27 | 163.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00009500 | 2024-05-30 10:04AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 281 | 78.13% |
| F240614P00009500 | 2024-05-28 1:51PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.88 | 0.00 | - | 12 | 378 | 238.09% |
| F240621P00009500 | 2024-05-30 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 404 | 682 | 50.00% |
| F240628P00009500 | 2024-05-29 10:02AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.23 | 0.00 | - | 35 | 55 | 72.27% |
| F240705P00009500 | 2024-05-30 9:53AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.84 | 0.00 | - | 6 | 25 | 101.56% |
© 2024 Yahoo. All rights reserved.