Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.17
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00009170 | 2024-06-18 3:47PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 789 | 0.00% |
| F250117C00009170 | 2024-06-18 3:03PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 61 | 12,995 | 0.00% |
| F250620C00009170 | 2024-06-18 11:41AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 21,411 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00009170 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 57,732 | 50.00% |
| F250117P00009170 | 2024-06-18 10:32AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 107,230 | 6.25% |
| F250620P00009170 | 2024-06-17 2:38PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 372 | 38,360 | 6.25% |
© 2024 Yahoo. All rights reserved.