Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00008500 | 2024-05-31 10:07AM EDT | 2024-06-07 | 3.35 | 2.72 | 5.70 | -0.04 | -1.18% | 2 | 3 | 332.03% |
| F240614C00008500 | 2024-05-20 1:24PM EDT | 2024-06-14 | 3.75 | 3.20 | 3.90 | 0.00 | - | - | 1 | 175.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00008500 | 2024-05-02 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.99 | 0.00 | - | - | 46 | 310.94% |
| F240614P00008500 | 2024-05-16 11:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 141 | 84.38% |
| F240621P00008500 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.68 | 0.00 | - | - | 35 | 155.47% |
| F240628P00008500 | 2024-05-31 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.91 | -0.01 | -50.00% | 10 | 7 | 150.39% |
© 2024 Yahoo. All rights reserved.