Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.17
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00007170 | 2024-06-18 11:46AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 588 | 0.00% |
| F250117C00007170 | 2024-06-18 1:55PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 1,254 | 0.00% |
| F250620C00007170 | 2024-06-13 10:12AM EDT | 2025-06-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,031 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00007170 | 2024-06-17 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,608 | 50.00% |
| F250117P00007170 | 2024-06-18 1:53PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 47,166 | 12.50% |
| F250620P00007170 | 2024-06-18 2:11PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 6,970 | 12.50% |
© 2024 Yahoo. All rights reserved.