Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.82
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00005820 | 2024-05-13 12:07PM EDT | 2024-06-21 | 6.65 | 6.05 | 6.85 | 0.00 | - | 1 | 16 | 968.75% |
| F240719C00005820 | 2024-06-07 9:35AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F240920C00005820 | 2024-06-13 12:40PM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00005820 | 2024-06-06 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,358 | 50.00% |
| F240719P00005820 | 2024-03-18 11:37AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 139 | 118.75% |
| F240920P00005820 | 2024-03-12 2:11PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 404 | 71.88% |
© 2024 Yahoo. All rights reserved.