Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.17
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00004170 | 2024-06-17 1:02PM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 60 | 106 | 0.00% |
| F250117C00004170 | 2024-06-12 10:41AM EDT | 2025-01-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| F250620C00004170 | 2024-05-29 9:34AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00004170 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,867 | 550.00% |
| F250117P00004170 | 2024-06-13 9:32AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8,235 | 25.00% |
| F250620P00004170 | 2024-06-18 10:57AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 1,384 | 25.00% |
© 2024 Yahoo. All rights reserved.